DELTICOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EUR | -0.74% |
|
+0.75% | +21.27% |
| 04-19 | Delticom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Delticom AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.72 € | 2.82 € | 2.7 € | 2.68 € |
| Volume | 6 686 | 3 587 | 4 720 | 20 271 |
| Change | -2.86% | +3.68% | -4.26% | -0.74% |
| Opening | 2.76 | 2.70 | 2.70 | 2.70 |
| High | 2.76 | 2.82 | 2.70 | 2.82 |
| Low | 2.66 | 2.70 | 2.64 | 2.60 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| Current month | -12.42% | ||
| 1 month | -20.71% | ||
| 3 months | +19.11% | ||
| 6 months | +29.47% | ||
| Current year | +21.27% | ||
| 1 year | +44.86% | ||
| 3 years | -71.18% | ||
| 5 years | -45.31% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
20 271
Estimated daily volume
20 271
Avg. Volume 20 sessions
6 799
Daily volume ratio
2.98
Avg. Volume 20 sessions
18 221.32
Avg. Volume 20 sessions USD
19 517.22
Record volume 1
753 469
Record volume 2
748 305
Record volume 3
647 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 734 396
Capitalization (USD)
42 560 306
Net sales (EUR)
476 000 000
Net sales (USD)
509 853 120
Number of employees
172
Sales / Employee (EUR)
2 767 442
Sales / Employee (USD)
2 964 262
Free-Float
55.02 %
Free-Float capitalization (EUR)
21 875 999
Free-Float capitalization (USD)
23 431 820
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.60
2.82
1 month
2.563.44
Current year
1.923.50
1 year
1.793.50
3 years
1.5810.80
5 years
1.5810.80
10 years
1.5833.18
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.87
Moving average 50 days
2.97
Moving average 100 days
2.65
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
40.44
RSI 14 days
41.98
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.75% | +21.27% | +44.86% | 42.56M | ||
| +0.77% | -7.58% | -9.13% | +89.36% | 185B | ||
| -0.51% | -2.27% | -7.11% | -14.88% | 174B | ||
| -2.29% | -4.39% | +35.65% | -12.59% | 87.68B | ||
| -1.05% | +2.71% | +4.57% | +36.08% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.74% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +19.80% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +74.20% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -21.99% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -8.36% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +10.85% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +6.66% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +561.04% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -40.66% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -45.87% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.57% | -0.21% | +35.34% | +44.69% | ||
| Weighted average by Cap. | -0.45% | -2.95% | +4.49% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a613929cdc8843c1ca6fbd92819.Wj4-JJmod8jrNb_zJM0nrau98vwqJzcJMCyPvZfk-GI.MV9IFfzZELqqd96cT7926_LyxJBCFgdwAWXp1O6eoBdvbXV08_oam41e8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:34 | 2.74 | 922 | 20,271 |
| 08:04:49 | 2.7 | 796 | 19,349 |
| 08:04:49 | 2.7 | 130 | 18,553 |
| 06:54:32 | 2.6 | 948 | 18,423 |
| 06:54:26 | 2.6 | 818 | 17,475 |
| 06:54:21 | 2.6 | 427 | 16,657 |
| 06:54:15 | 2.6 | 1,208 | 16,230 |
| 06:42:05 | 2.6 | 1,963 | 15,022 |
| 06:41:10 | 2.6 | 926 | 13,059 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | -6.36% | ||
| 2022 | -63.13% | ||
| 2021 | +7.38% | ||
| 2020 | +30.99% | ||
| 2019 | -36.63% | ||
| 2018 | -37.57% | ||
| 2017 | -35.72% | ||
| 2016 | -14.03% | ||
| 2015 | +9.99% | ||
| 2014 | -40.88% | ||
| 2013 | -0.93% | ||
| 2012 | -51.57% | ||
| 2011 | +0.30% | ||
| 2010 | +140.85% | ||
| 2009 | +112.39% | ||
| 2008 | -21.53% | ||
| 2007 | +21.22% | ||
| 2006 | +7.33% |
- Stock Market
- Equities
- DEX Stock
- Quotes Delticom AG
