Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00755 USD | +7.86% |
|
-14.61% | -62.93% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.0095 $ | 0.0095 $ | 0.007 $ | 0.00755 $ |
Volume | 51 500 | 120 000 | 118 054 | 60 514 |
Change | +7.34% | 0.00% | -26.32% | +7.86% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +7.86% | ||
1 week | -14.61% | ||
Current month | -6.17% | ||
1 month | -40.62% | ||
3 months | -64.98% | ||
6 months | -65.92% | ||
Current year | -62.93% | ||
1 year | -84.62% | ||
3 years | -97.70% | ||
5 years | -99.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0069](/images/extremecours_fleche.png)
![Extreme 0.0069](/images/extremecours_fleche.png)
![Extreme 0.0069](/images/extremecours_fleche.png)
![Extreme 0.0069](/images/extremecours_fleche.png)
![Extreme 0.0069](/images/extremecours_fleche.png)
![Extreme 0.0069](/images/extremecours_fleche.png)
![Extreme 0.0069](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.86% | -14.61% | -62.93% | -84.62% | 2.58M | ||
-0.93% | +0.98% | +61.53% | +109.50% | 856B | ||
-0.34% | +0.41% | +38.95% | +82.43% | 631B | ||
+1.19% | +2.69% | -3.66% | -5.54% | 359B | ||
-2.09% | -0.48% | +15.06% | +16.86% | 325B | ||
+0.70% | +0.68% | +9.18% | +24.40% | 297B | ||
+0.08% | +5.85% | +5.89% | -4.54% | 234B | ||
-0.20% | +1.86% | +16.53% | +16.41% | 226B | ||
+0.91% | +5.45% | +15.67% | +46.48% | 177B | ||
+1.37% | +6.42% | +2.47% | -18.78% | 165B | ||
-0.55% | -0.12% | +2.41% | -1.90% | 126B | ||
+1.17% | +5.73% | -11.57% | -7.19% | 88.22B | ||
+2.62% | +0.83% | -19.70% | -33.48% | 81.39B | ||
+0.20% | -0.60% | +3.50% | +13.69% | 79.32B | ||
+0.22% | +2.54% | +55.63% | +54.39% | 72.41B | ||
-0.18% | -5.35% | +13.31% | +54.89% | 65.5B | ||
Average | +0.68% | +2.27% | +8.89% | +16.44% | ||
Weighted average by Cap. | -0.02% | +1.57% | +25.04% | +44.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -63.17% | ||
2023 | -55.95% | ||
2022 | -79.92% | ||
2021 | -42.92% | ||
2020 | -27.62% | ||
2019 | -37.93% | ||
2018 | -58.65% | ||
2017 | +41.96% |
- Stock Market
- Equities
- DN Stock
- DLTNF Stock
- Quotes Delta 9 Cannabis Inc.