DELPHI WORLD MONEY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.6 INR | +2.00% |
|
+2.93% | -20.86% |
| Current month | +2.98% | ||
| 1 month | +19.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 220.61 ₹ | 216.19 ₹ | 214 ₹ | 218.28 ₹ | 222.6 ₹ |
| Volume | 10 846 | 595 | 9 295 | 8 926 | 4 371 |
| Change | +1.99% | -2.00% | -1.01% | +2.00% | +2.00% |
| Opening | 220.62 | 216.19 | 211.86 | 218.00 | 222.6 |
| High | 220.62 | 216.19 | 214.00 | 218.28 | 222.6 |
| Low | 220.61 | 216.19 | 211.86 | 217.20 | 222.6 |
Performance
| 1 week | +2.93% | ||
| Current month | +2.98% | ||
| 1 month | +19.60% | ||
| 3 months | -5.44% | ||
| 6 months | -25.24% | ||
| Current year | -19.27% | ||
| 1 year | -40.09% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
211.86
222.64
1 month
173.20227.93
Indicators
Moving average 5 days
217.08
Moving average 20 days
199.84
Moving average 50 days
210.32
Moving average 100 days
229.15
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
57.91
RSI 14 days
55.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45b6a7cdf8345f4ca41.k_IZwDlI08YT66eF4fAP9A0zdFiRA5RxgIVnO82XSM0.2ZVW7QkbpZBJn8TWkbpLgFcKFQrXS9sGy-xXXfrUGZTRsXefe3uJsWmpyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:20 | 222.6 | 186 | 4,371 |
| 04:44:16 | 222.6 | 171 | 4,185 |
| 03:44:20 | 222.6 | 821 | 4,014 |
| 02:44:37 | 222.6 | 510 | 3,193 |
| 01:44:06 | 222.6 | 1,152 | 2,683 |
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | -28.85% | ||
| 2022 | -32.21% |
- Stock Market
- Equities
- DELPHIFX Stock
- DELPHIFX Stock
- Quotes Delphi World Money Limited
