Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
129.1 EUR | -1.48% |
|
-9.39% | +89.71% |
06-25 | Investment firm Kimmeridge buys 90% stake in Commonwealth LNG | RE |
06-25 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 137.78 € | 135.2 € | 128.84 € | 127.98 € | 129.1 € |
Volume | 225 | 105 | 35 | 35 | 2 938 |
Change | -3.31% | -1.87% | -4.70% | -0.67% | -1.48% |
Opening | 143.06 | 139.50 | 135.34 | 127.98 | 131.3 |
High | 143.70 | 139.50 | 135.34 | 127.98 | 135 |
Low | 137.78 | 131.90 | 128.84 | 127.98 | 126.7 |
Performance
1 day | -1.48% | ||
1 week | -9.39% | ||
Current month | +0.75% | ||
1 month | -15.36% | ||
3 months | +22.97% | ||
6 months | +82.22% | ||
Current year | +89.71% | ||
1 year | +175.19% | ||
3 years | +54.45% | ||
5 years | +167.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 126.66](/images/extremecours_fleche.png)
![Extreme 119.2](/images/extremecours_fleche.png)
![Extreme 69.44](/images/extremecours_fleche.png)
![Extreme 46.91](/images/extremecours_fleche.png)
![Extreme 34.97](/images/extremecours_fleche.png)
![Extreme 29.95](/images/extremecours_fleche.png)
![Extreme 29.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -9.39% | +89.71% | +175.19% | 99.55B | ||
-3.35% | -3.05% | +16.77% | +18.02% | 35.49B | ||
-1.11% | -2.80% | +22.96% | +27.38% | 27.45B | ||
+0.89% | +2.71% | +4.21% | +41.37% | 17.92B | ||
-0.58% | -1.12% | +8.17% | +73.15% | 14.89B | ||
0.00% | +2.02% | +3.37% | +60.89% | 11.55B | ||
-1.08% | -11.68% | +7.60% | +18.52% | 9.9B | ||
-0.93% | 0.00% | +8.52% | +27.23% | 9.53B | ||
-1.29% | -1.72% | +31.16% | +48.70% | 9.5B | ||
+5.56% | +3.79% | +119.91% | +196.59% | 8.26B | ||
+8.68% | -2.01% | +5.93% | -23.47% | 7.76B | ||
+1.43% | +0.95% | -8.97% | +1.43% | 7.43B | ||
-0.16% | -2.21% | +12.20% | +39.65% | 6.49B | ||
-0.48% | 0.00% | +15.98% | +18.65% | 6.06B | ||
0.00% | -0.84% | -13.48% | +0.28% | 4.58B | ||
-1.47% | -13.06% | +5.27% | +24.41% | 3.85B | ||
Average | +0.28% | -2.95% | +20.58% | +46.75% | ||
Weighted average by Cap. | -0.75% | -2.28% | +42.64% | +86.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:59:00 | 129.1 | 3 | 2,938 |
14:56:13 | 129.3 | 4 | 2,935 |
14:55:31 | 129.4 | 15 | 2,931 |
14:53:22 | 129.1 | 4 | 2,916 |
14:52:33 | 129.3 | 7 | 2,912 |
14:32:46 | 128.7 | 8 | 2,905 |
14:30:47 | 128.6 | 50 | 2,897 |
14:30:45 | 128.7 | 5 | 2,847 |
14:25:26 | 128.9 | 2 | 2,842 |
Monthly variations
Annual change
2024 | +88.04% | ||
2023 | +61.62% | ||
2022 | -16.65% | ||
2021 | -13.80% | ||
2020 | +29.64% | ||
2019 | +5.14% |
- Stock Market
- Equities
- DELL Stock
- 12DA Stock
- Quotes Dell Technologies Inc.