DECILLION FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 INR | +2.83% |
|
+11.86% | +81.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 24.5 ₹ | 26 ₹ | 26.5 ₹ | 27.25 ₹ | 27.25 ₹ |
| Volume | 284 | 1 095 | 586 | 1 253 | 1 253 |
| Change | 0.00% | +6.12% | +1.92% | +2.83% | +2.83% |
| Opening | 24.60 | 24.05 | 25.05 | 26.50 | 26.5 |
| High | 24.60 | 26.95 | 26.50 | 27.25 | 27.25 |
| Low | 24.50 | 24.05 | 24.55 | 25.80 | 25.8 |
Performance
| 1 day | +2.83% | ||
| 1 week | +11.86% | ||
| Current month | +4.65% | ||
| 1 month | +9.88% | ||
| 3 months | +14.83% | ||
| 6 months | +79.39% | ||
| Current year | +81.55% | ||
| 1 year | +54.57% | ||
| 3 years | +125.77% | ||
| 5 years | +148.18% |
Volumes
marketsDaily volume
1 253
Estimated daily volume
1 253
Avg. Volume 20 sessions
614
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
16 731.50
Avg. Volume 20 sessions USD
200.29
Record volume 1
182 802
Record volume 2
118 044
Record volume 3
104 958
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
92 864 172
Capitalization (USD)
1 111 677
Net sales (INR)
7 477 210
Net sales (USD)
89 510
Number of employees
3
Sales / Employee (INR)
2 492 403
Sales / Employee (USD)
29 837
Highs and lows
1 week
24.05
27.25
1 month
22.5827.77
Current year
14.5030.24
1 year
12.2530.24
3 years
12.0795.10
5 years
10.9895.10
10 years
10.8095.10
Indicators
Moving average 5 days
25.17
Moving average 20 days
25.33
Moving average 50 days
25.55
Moving average 100 days
24.15
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
58.16
RSI 14 days
55.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe68de632a.qqpoGAHeew42Ga-Xsca7Nbcn-XNN0rk5C__AmhvAWAk.yZsyTUOcKkd8fcnkgZb6X_1MkDAc5tZORY6U6XSVMzjbxDl0LLAWS38p_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:12 | 27.25 | 250 | 1,253 |
| 05:28:36 | 27.25 | 192 | 1,003 |
| 05:20:11 | 27.25 | 40 | 811 |
| 05:20:06 | 27 | 612 | 771 |
| 04:30:51 | 25.8 | 100 | 159 |
| 04:28:43 | 26.3 | 1 | 59 |
| 03:56:38 | 26.3 | 5 | 58 |
| 02:45:29 | 26.5 | 40 | 53 |
| 02:29:53 | 26.5 | 9 | 13 |
Monthly variations
Annual change
| 2024 | +81.55% | ||
| 2023 | -72.78% | ||
| 2022 | +402.28% | ||
| 2021 | -4.94% | ||
| 2018 | +6.45% | ||
| 2017 | -17.30% |
- Stock Market
- Equities
- DFL Stock
- Quotes Decillion Finance Limited
