DECCAN HEALTH CARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 INR | +0.66% |
|
+15.22% | +15.62% |
| 05-29 | Deccan Health Care Limited Announces Change in Registered Office Address | CI |
| 05-29 | Deccan Health Care Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 35.33 ₹ | 37.46 ₹ | 37.49 ₹ | 36.47 ₹ | 36.71 ₹ |
| Volume | 462 439 | 224 577 | 150 455 | 53 035 | 48 155 |
| Change | +9.99% | +6.03% | +0.08% | -2.72% | +0.66% |
| Opening | 32.00 | 36.04 | 38.19 | 37.99 | 35.55 |
| High | 35.33 | 38.56 | 38.19 | 37.99 | 37.9 |
| Low | 32.00 | 36.00 | 37.00 | 36.30 | 35.55 |
Performance
| 1 day | +1.48% | ||
| 1 week | +15.22% | ||
| Current month | -1.20% | ||
| 1 month | +62.97% | ||
| 3 months | +30.50% | ||
| 6 months | +15.19% | ||
| Current year | +15.62% | ||
| 1 year | +32.37% | ||
| 3 years | +22.75% | ||
| 5 years | -57.87% |
Volumes
marketsDaily volume
48 155
Estimated daily volume
87 019
Avg. Volume 20 sessions
173 290
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
6 361 475.90
Avg. Volume 20 sessions USD
76 204.12
Record volume 1
1 004 400
Record volume 2
878 400
Record volume 3
606 019
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
743 222 723
Capitalization (USD)
8 903 065
Net sales (INR)
450 216 000
Net sales (USD)
5 393 137
Number of employees
48
Sales / Employee (INR)
9 379 500
Sales / Employee (USD)
112 357
Free-Float
34.58 %
Free-Float capitalization (INR)
256 972 786
Free-Float capitalization (USD)
3 078 277
Average Daily Capital Traded
0.86%
Highs and lows
1 week
32.00
38.56
1 month
20.6138.56
Current year
20.5038.56
1 year
20.5042.00
3 years
20.5051.00
5 years
19.0594.00
10 years
19.05141.80
Indicators
Moving average 5 days
35.77
Moving average 20 days
31.20
Moving average 50 days
27.02
Moving average 100 days
27.95
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-15.01%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
76.12
RSI 14 days
72.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +15.22% | +15.62% | +32.37% | 8.9M | ||
| +0.01% | +0.14% | +20.95% | +47.50% | 43.81B | ||
| +0.58% | +2.16% | +30.40% | +30.38% | 23.03B | ||
| +0.71% | +0.84% | +20.25% | - | 15.45B | ||
| -0.42% | +0.22% | +18.94% | +47.96% | 14.4B | ||
| +1.43% | +2.24% | +58.10% | +88.39% | 12.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.65% | -0.52% | -11.84% | -14.81% | 6.49B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.70% | -4.51% | +13.00% | +25.23% | 5.49B | ||
| +1.11% | +1.22% | +9.49% | +13.78% | 4.75B | ||
| -0.36% | +2.95% | +26.82% | +20.26% | 4.62B | ||
| +1.95% | +3.76% | +49.02% | +92.97% | 4.22B | ||
| -0.66% | -0.41% | -17.48% | -13.59% | 4.04B | ||
| +1.48% | +3.65% | +23.57% | +75.11% | 3.45B | ||
| +0.26% | -3.05% | +7.78% | +52.26% | 3.35B | ||
| Average | +0.47% | +1.32% | +18.90% | +38.29% | ||
| Weighted average by Cap. | +0.30% | +1.08% | +23.02% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5aae97cd8f1936962.Eq4FK95YyZpFGNQQYiABLjE8UaA1UYQcrGrNLuVHvwo.RtxtQO1ouuIRVbBZJH9QbWJqIMR6ZLZ4yFiFQYkv1054_nNOiiCLtyIgnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:40 | 36.71 | 300 | 48,155 |
| 03:37:51 | 37.01 | 28 | 47,855 |
| 03:37:50 | 37.01 | 28 | 47,827 |
| 03:36:52 | 36.8 | 28 | 47,799 |
| 03:36:49 | 36.8 | 28 | 47,771 |
| 03:35:58 | 36.71 | 1 | 47,743 |
| 03:28:00 | 36.71 | 100 | 47,742 |
| 03:27:48 | 36.71 | 100 | 47,642 |
| 03:27:17 | 36.7 | 100 | 47,542 |
| 03:26:57 | 37.03 | 100 | 47,442 |
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | -22.59% | ||
| 2022 | +51.47% | ||
| 2021 | -18.26% | ||
| 2020 | -56.34% | ||
| 2019 | -32.54% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- DECCAN Stock
- Quotes Deccan Health Care Limited
