DEA CAPITAL S.P.A. Milan, 30 January 2017 - DeA Capital S.p.A. informs that, in the period between 23 January and 27 January 2017 the Company bought on the Milan Stock Exchange, pursuant to the resolution passed at the Shareholder's Meeting held on 21 st April 2016 (previously communicated as per Art. 144 bis of Consob regulation 11971/1999), n. 82,740 ordinary shares (corresponding to 0.027% of the Company's share capital) at an average price of Euro 1.2167 per share, for a total of Euro 100,666.63.
The aggregate transactions on a daily basis are indicated below:
Date |
Volume |
Average Price (Euro) |
Amount (Euro) |
23-January-17 |
4,490 |
1.2193 |
5,474.66 |
24-January-17 |
12,000 |
1.2238 |
14,685.60 |
25-January-17 |
29,500 |
1.2226 |
36,066.70 |
26-January-17 |
20,500 |
1.2160 |
24,928.00 |
27-January-17 |
16,250 |
1.2007 |
19,511.38 |
Following the transactions, DeA Capital S.p.A. holds n. 45,784,087 own shares, equivalent to 14.932% of the share capital.
Data |
Prezzo Lordo |
Quantità |
Ora Esecuzione |
23/01/2017 |
1,2100 |
274 |
09:00:40 |
23/01/2017 |
1,2100 |
113 |
09:00:40 |
23/01/2017 |
1,2100 |
113 |
09:00:40 |
23/01/2017 |
1,2230 |
469 |
11:30:17 |
23/01/2017 |
1,2210 |
50 |
11:36:31 |
23/01/2017 |
1,2210 |
20 |
12:17:02 |
23/01/2017 |
1,2210 |
930 |
12:19:31 |
23/01/2017 |
1,2210 |
531 |
12:25:29 |
23/01/2017 |
1,2210 |
1.000 |
15:08:22 |
23/01/2017 |
1,2200 |
500 |
15:34:43 |
23/01/2017 |
1,2160 |
449 |
15:35:15 |
23/01/2017 |
1,2160 |
41 |
17:35:31 |
24/01/2017 |
1,2280 |
500 |
09:21:00 |
24/01/2017 |
1,2200 |
250 |
09:43:17 |
24/01/2017 |
1,2170 |
50 |
10:30:26 |
24/01/2017 |
1,2170 |
400 |
10:32:06 |
24/01/2017 |
1,2170 |
250 |
10:41:30 |
24/01/2017 |
1,2250 |
529 |
11:08:47 |
24/01/2017 |
1,2250 |
1.487 |
11:20:35 |
24/01/2017 |
1,2250 |
400 |
11:46:32 |
24/01/2017 |
1,2240 |
720 |
11:49:23 |
24/01/2017 |
1,2240 |
280 |
11:49:42 |
24/01/2017 |
1,2250 |
500 |
12:43:54 |
24/01/2017 |
1,2250 |
150 |
12:58:04 |
24/01/2017 |
1,2250 |
30 |
15:08:44 |
24/01/2017 |
1,2250 |
1.378 |
15:09:47 |
24/01/2017 |
1,2210 |
1.016 |
15:24:06 |
24/01/2017 |
1,2200 |
497 |
15:36:14 |
24/01/2017 |
1,2180 |
457 |
16:41:46 |
24/01/2017 |
1,2180 |
869 |
16:46:05 |
24/01/2017 |
1,2180 |
702 |
17:02:36 |
24/01/2017 |
1,2200 |
535 |
17:06:27 |
24/01/2017 |
1,2400 |
201 |
17:35:13 |
24/01/2017 |
1,2400 |
425 |
17:35:13 |
24/01/2017 |
1,2400 |
374 |
17:35:13 |
25/01/2017 |
1,2310 |
1 |
09:00:04 |
25/01/2017 |
1,2300 |
500 |
09:05:24 |
25/01/2017 |
1,2290 |
1.538 |
09:12:54 |
25/01/2017 |
1,2290 |
438 |
09:12:54 |
25/01/2017 |
1,2300 |
535 |
09:44:00 |
25/01/2017 |
1,2300 |
1.489 |
09:44:00 |
25/01/2017 |
1,2210 |
2.054 |
11:07:53 |
25/01/2017 |
1,2330 |
810 |
11:38:11 |
25/01/2017 |
1,2330 |
1.217 |
11:38:11 |
25/01/2017 |
1,2300 |
2.041 |
11:42:57 |
25/01/2017 |
1,2310 |
170 |
12:48:14 |
25/01/2017 |
1,2310 |
200 |
13:03:59 |
25/01/2017 |
1,2310 |
500 |
13:28:22 |
25/01/2017 |
1,2310 |
1.373 |
13:34:14 |
25/01/2017 |
1,2310 |
909 |
13:34:17 |
25/01/2017 |
1,2310 |
1.109 |
13:34:33 |
25/01/2017 |
1,2300 |
2.015 |
13:34:50 |
25/01/2017 |
1,2150 |
2.044 |
13:43:44 |
25/01/2017 |
1,2120 |
2.000 |
14:26:17 |
25/01/2017 |
1,2120 |
62 |
14:37:17 |
25/01/2017 |
1,2130 |
2.042 |
15:32:26 |
25/01/2017 |
1,2120 |
1.991 |
16:13:06 |
25/01/2017 |
1,2200 |
1.000 |
16:47:51 |
25/01/2017 |
1,2200 |
1.032 |
17:08:31 |
25/01/2017 |
1,2100 |
2.074 |
17:24:00 |
25/01/2017 |
1,2100 |
356 |
17:35:13 |
26/01/2017 |
1,2230 |
500 |
09:03:16 |
26/01/2017 |
1,2210 |
100 |
09:08:57 |
26/01/2017 |
1,2200 |
1 |
09:11:47 |
26/01/2017 |
1,2200 |
399 |
09:16:27 |
26/01/2017 |
1,2200 |
900 |
09:42:46 |
26/01/2017 |
1,2200 |
1.132 |
09:42:46 |
26/01/2017 |
1,2200 |
2.035 |
09:46:37 |
26/01/2017 |
1,2100 |
2.066 |
10:16:04 |
26/01/2017 |
1,2170 |
1.300 |
10:52:48 |
26/01/2017 |
1,2170 |
771 |
10:58:07 |
26/01/2017 |
1,2100 |
2.040 |
11:11:24 |
26/01/2017 |
1,2100 |
9 |
11:17:01 |
26/01/2017 |
1,2200 |
2.021 |
11:57:26 |
26/01/2017 |
1,2200 |
1.145 |
11:58:27 |
26/01/2017 |
1,2200 |
212 |
12:57:44 |
26/01/2017 |
1,2200 |
698 |
13:41:13 |
26/01/2017 |
1,2100 |
560 |
14:06:35 |
26/01/2017 |
1,2140 |
1.766 |
14:08:37 |
26/01/2017 |
1,2140 |
295 |
14:08:38 |
26/01/2017 |
1,2140 |
1.052 |
14:30:41 |
26/01/2017 |
1,2140 |
741 |
14:35:46 |
26/01/2017 |
1,2150 |
257 |
17:29:51 |
26/01/2017 |
1,2070 |
250 |
17:35:54 |
26/01/2017 |
1,2070 |
250 |
17:35:54 |
27/01/2017 |
1,2110 |
20 |
09:00:23 |
27/01/2017 |
1,2110 |
230 |
09:06:30 |
27/01/2017 |
1,2050 |
325 |
09:43:11 |
27/01/2017 |
1,2050 |
200 |
10:01:11 |
27/01/2017 |
1,2050 |
1.531 |
10:01:54 |
27/01/2017 |
1,2090 |
600 |
11:19:59 |
27/01/2017 |
1,2080 |
1.653 |
11:26:42 |
27/01/2017 |
1,2050 |
2.069 |
13:02:30 |
27/01/2017 |
1,2050 |
21 |
13:02:30 |
27/01/2017 |
1,2030 |
2.094 |
13:02:36 |
27/01/2017 |
1,2030 |
406 |
13:08:43 |
27/01/2017 |
1,2030 |
12 |
13:08:43 |
27/01/2017 |
1,2000 |
500 |
14:27:09 |
27/01/2017 |
1,1940 |
1.661 |
14:28:02 |
27/01/2017 |
1,1940 |
410 |
14:58:36 |
27/01/2017 |
1,1950 |
442 |
16:09:22 |
27/01/2017 |
1,1950 |
300 |
16:19:24 |
27/01/2017 |
1,1950 |
226 |
16:23:29 |
27/01/2017 |
1,1960 |
1.688 |
17:10:38 |
27/01/2017 |
1,1960 |
381 |
17:10:38 |
27/01/2017 |
1,1930 |
231 |
17:18:39 |
27/01/2017 |
1,1910 |
353 |
17:29:03 |
27/01/2017 |
1,1910 |
501 |
17:29:07 |
27/01/2017 |
1,1900 |
146 |
17:35:22 |
27/01/2017 |
1,1900 |
250 |
17:35:22 |
DEA Capital S.p.A. published this content on 30 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 30 January 2017 16:04:09 UTC.
Original documenthttp://www.deacapital.it/Allegati/news/eng/DEACAPITAL_BB_30_Gen_2017_ITA_ENGfin.pdf
Public permalinkhttp://www.publicnow.com/view/6490AF2592338DD8279A9EE46030F53D41A9A65C
