DBA GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +0.33% |
|
+0.33% | +59.57% |
| 05-31 | Mib maintains course in green; Pirelli rises again | AN |
| 05-31 | Milan up tentatively; Leonardo and banks do well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.93 € | 2.9 € | 2.95 € | 2.99 € | 3 € |
| Volume | 5 100 | 11 700 | 3 900 | 6 000 | 300 |
| Change | -0.34% | -1.02% | +1.72% | +1.36% | +0.33% |
| Opening | 2.93 | 2.90 | 2.93 | 2.99 | 3 |
| High | 2.96 | 2.90 | 2.95 | 2.99 | 3 |
| Low | 2.92 | 2.86 | 2.93 | 2.98 | 3 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +2.04% | ||
| 1 month | -10.45% | ||
| 3 months | +65.29% | ||
| 6 months | +58.31% | ||
| Current year | +59.57% | ||
| 1 year | +65.29% | ||
| 3 years | +119.78% | ||
| 5 years | +63.04% |
Volumes
marketsDaily volume
300
Estimated daily volume
3 174
Avg. Volume 20 sessions
9 680
Daily volume ratio
0.33
Avg. Volume 20 sessions
29 040.00
Avg. Volume 20 sessions USD
31 032.43
Record volume 1
832 800
Record volume 2
618 600
Record volume 3
592 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 374 779
Capitalization (USD)
35 664 623
Net sales (EUR)
112 120 360
Net sales (USD)
119 812 938
Number of employees
810
Sales / Employee (EUR)
138 420
Sales / Employee (USD)
147 917
Free-Float
52.28 %
Free-Float capitalization (EUR)
18 026 505
Free-Float capitalization (USD)
19 263 303
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.86
3.03
1 month
2.793.38
Current year
1.743.38
1 year
1.573.38
3 years
1.163.38
5 years
0.663.38
10 years
0.664.18
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.98
Moving average 50 days
2.66
Moving average 100 days
2.29
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
51.90
RSI 14 days
55.37
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | +59.57% | +65.29% | 35.66M | ||
| +0.68% | +0.61% | +10.29% | +25.84% | 5.05B | ||
| -1.11% | -0.69% | +35.16% | +64.37% | 2.06B | ||
| -3.61% | -6.90% | +14.80% | +66.15% | 1.86B | ||
| -3.21% | -15.16% | +1.12% | -8.43% | 1.44B | ||
| -0.87% | +0.43% | -18.10% | -14.17% | 1.47B | ||
| -1.52% | +0.01% | +109.55% | +106.41% | 1.41B | ||
| +0.55% | +2.80% | +1.94% | +19.71% | 984M | ||
| +1.20% | +6.12% | +20.16% | +100.95% | 1.03B | ||
| -0.15% | +2.11% | +39.14% | - | 916M | ||
| -4.30% | -4.37% | -13.18% | -17.17% | 799M | ||
| -0.85% | -5.80% | -16.78% | -42.85% | 744M | ||
| -1.08% | +1.37% | +4.73% | +7.66% | 684M | ||
| -4.07% | -11.84% | +8.22% | +8.43% | 590M | ||
| -3.61% | -3.32% | -29.36% | -31.91% | 596M | ||
| -4.13% | -5.66% | -17.78% | -27.68% | 499M | ||
| Average | -1.61% | -1.86% | +13.09% | +21.51% | ||
| Weighted average by Cap. | -1.16% | -1.65% | +14.91% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795875100dbe86c65c62923a.l2XQ_6i1CbJ0Pmu4NqmI-0AUiiyXJICXHuj6BoqfTDY.wAu-j53HX_AeXC_VXc79vm1363_7fuX2daTIXPvZNFHvCI-e7N5syjV6Jg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +59.04% | ||
| 2023 | +20.13% | ||
| 2022 | +10.60% | ||
| 2021 | +66.86% | ||
| 2020 | -53.41% | ||
| 2019 | -29.18% | ||
| 2018 | -36.20% | ||
| 2017 | +0.70% |
- Stock Market
- Equities
- DBA Stock
- Quotes DBA Group S.p.A.
