Quotes Dayton & Michigan Railroad Co.
Equities
DMRR
US2396491068
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35 USD | +6.06% | -.--% | -.--% |
3 years | -18.60% | ||
5 years | -24.73% |
Performance
1 day | +6.06% | ||
3 years | -18.60% | ||
5 years | -24.73% | ||
10 years | -0.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rail Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.06% | -.--% | -.--% | -.--% | 1.68M | ||
+0.04% | +3.46% | -2.40% | -0.63% | 18.78B | ||
+0.17% | +1.87% | +10.56% | +10.59% | 3.41B | ||
-0.92% | -3.14% | +42.11% | -6.90% | 2.87B | ||
+1.54% | -2.81% | -20.05% | -18.06% | 426M | ||
-1.85% | +2.91% | -10.92% | -36.90% | 144M | ||
+2.04% | +2.04% | +52.08% | +80.48% | 91.31M | ||
-24.44% | -.--% | -24.44% | -24.44% | 78.14M | ||
Average | -2.18% | +0.97% | +5.87% | +0.52% | ||
Weighted average by Cap. | -0.13% | +4.21% | +4.04% | -0.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -2.78% | ||
2021 | -16.28% | ||
2020 | -7.53% | ||
2017 | -.--% | ||
2016 | -3.13% | ||
2015 | +29.73% | ||
2014 | +5.71% | ||
2013 | +2.94% | ||
2012 | +38.49% | ||
2011 | -9.07% | ||
2010 | -.--% | ||
2009 | -18.18% | ||
2008 | -20.48% | ||
2007 | +14.48% | ||
2006 | +3.57% | ||
2005 | +45.23% | ||
2004 | -14.39% | ||
2003 | +0.99% | ||
1999 | +1.83% | ||
1998 | +3.30% | ||
1997 | +29.27% | ||
1996 | +1.23% | ||
1995 | +19.12% | ||
1987 | -.--% | ||
1986 | +13.33% | ||
1985 | +20.00% | ||
1984 | -10.71% | ||
1983 | +7.69% | ||
1982 | -21.21% | ||
1981 | -13.16% | ||
1980 | +11.76% | ||
1979 | -.--% | ||
1978 | -12.82% | ||
1977 | +5.41% | ||
1976 | +8.82% | ||
1975 | -10.53% |
- Stock Market
- Equities
- DMRR Stock
- Quotes Dayton & Michigan Railroad Co.