DAVOLINK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 KRW | +1.17% |
|
-10.19% | +7.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 3120 ₩ | 2940 ₩ | 2860 ₩ | 2570 ₩ | 2600 ₩ | 2,600 ₩ |
| Volume | 2 867 093 | 1 759 587 | 1 465 112 | 2 957 507 | 1 682 449 | 1 666 991 |
| Change | -3.11% | -5.77% | -2.72% | -10.14% | +1.17% | +1.17% |
| Opening | 3,225.00 | 3,050.00 | 2,965.00 | 2,830.00 | 2,610.00 | 2,610 |
| High | 3,310.00 | 3,155.00 | 3,065.00 | 2,830.00 | 2,640.00 | 2,640 |
| Low | 3,020.00 | 2,940.00 | 2,700.00 | 2,550.00 | 2,505.00 | 2,505 |
Performance
| 1 day | +1.17% | ||
| 1 week | -10.19% | ||
| Current month | +4.63% | ||
| 1 month | +5.26% | ||
| 3 months | +16.33% | ||
| 6 months | +15.56% | ||
| Current year | +7.44% | ||
| 1 year | +183.22% | ||
| 3 years | -9.72% |
Volumes
marketsDaily volume
1 666 991
Avg. Volume 20 sessions
2 264 339
Avg. Volume 20 sessions KRW
5 887 281 400.00
Avg. Volume 20 sessions USD
4 268 279.02
Record volume 1
29 752 330
Record volume 2
26 810 250
Record volume 3
21 550 150
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
80 430 258
Capitalization (USD)
80 430 258
Free-Float
55.81 %
Free-Float capitalization (KRW)
44 889 652
Free-Float capitalization (USD)
44 889 652
Average Daily Capital Traded
7319.73%
Highs and lows
1 week
2 505.00
3 310.00
1 month
2 280.003 310.00
Current year
1 448.004 280.00
1 year
804.004 280.00
3 years
780.004 740.00
5 years
780.004 740.00
10 years
780.004 740.00
Indicators
Moving average 5 days
2 818.00
Moving average 20 days
2 637.00
Moving average 50 days
2 554.20
Moving average 100 days
2 488.57
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
46.15
RSI 14 days
48.85
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -10.19% | +7.44% | +183.22% | 80.43M | ||
| +3.74% | +0.36% | +6.12% | +62.76% | 9.17B | ||
| +3.11% | +0.66% | +31.92% | +26.16% | 2.48B | ||
| +0.20% | -3.26% | -30.10% | -40.50% | 2.37B | ||
| +0.67% | +6.32% | -23.75% | -44.49% | 1.74B | ||
| +0.93% | -0.31% | -4.99% | +35.00% | 1.09B | ||
| +0.76% | -3.37% | -26.90% | -41.26% | 1.07B | ||
| +1.72% | +1.72% | -12.27% | +22.28% | 1.05B | ||
| +2.66% | -3.95% | -24.11% | -36.39% | 650M | ||
| +0.43% | -1.69% | -7.81% | -7.94% | 576M | ||
| +3.49% | -2.09% | +15.58% | +4.12% | 511M | ||
| +5.71% | +17.46% | +78.74% | +65.18% | 493M | ||
| -0.14% | -4.04% | +6.67% | +23.49% | 466M | ||
| +14.90% | +21.45% | - | - | 450M | ||
| +0.84% | -0.17% | -12.16% | -10.65% | 357M | ||
| +1.12% | -2.86% | +51.79% | +57.04% | 355M | ||
| Average | +2.68% | +2.55% | +3.74% | +19.87% | ||
| Weighted average by Cap. | +2.80% | +3.32% | +0.90% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +174.69% | ||
| 2022 | -61.70% | ||
| 2021 | +15.29% | ||
| 2020 | -0.50% | ||
| 2019 | +0.25% |
- Stock Market
- Equities
- A340360 Stock
- Quotes Davolink Inc.
