Quotes DAVIDsTEA Inc. Toronto S.E.

Equities

DTEA

CA2386611024

Food Retail & Distribution

Market Closed - Toronto S.E. Other stock markets 15:54:13 2024-06-21 EDT			5-day change	1st Jan Change
0.2 ^CAD	+25.00%		+37.93%	-71.43%

06-18	Transcript : DAVIDsTEA Inc. - Shareholder/Analyst Call
06-18	Transcript : DAVIDsTEA Inc., Q1 2025 Earnings Call, Jun 18, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.

DAVIDsTEA Inc.(DTEA) : Historical Chart (5-day)

	2024-06-17	2024-06-18	2024-06-20	2024-06-21
Last	0.16 $	0.155 $	0.16 $	0.2 $
Volume	24 121	27 650	55 500	37 999
Change	+10.34%	-3.13%	+3.23%	+25.00%
Opening	0.15	0.16	0.20	0.17
High	0.19	0.16	0.20	0.21
Low	0.15	0.14	0.16	0.15

Performance

1 week	+37.93%
Current month	-13.04%
1 month	-20.00%
3 months	-46.67%
6 months	-66.10%
Current year	-71.43%
1 year	-66.10%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

5 074 664

Capitalization (USD)

3 702 982

Net sales (CAD)

60 643 000

Net sales (USD)

44 251 197

Free-Float

53.2 %

Free-Float capitalization (CAD)

2 694 429

Free-Float capitalization (USD)

1 966 125

Average Daily Capital Traded

0.3%

Highs and lows

1 week

0.14

0.21

1 month

0.13

0.28

Indicators

Moving average 5 days

0.17

Moving average 20 days

0.19

Moving average 50 days

0.29

Moving average 100 days

0.34

Price spread / (MMA5)

-15.60%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

+45.20%

Price spread / (MMA100)

+67.95%

STIM

RSI 9 days

41.31

RSI 14 days

41.83

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1.YBoPQQ_IuJA8Y5_WdsCDaYVwwOS1C4kHbSGio-Dq704.Dip2Mlal6Nx1JLK0OpjbAt0zpYDkZP12CFjq5pmLuwMqcF4RdZGOpn4H-A

Date	Price	Volume	Daily volume
15:54:13	0.2	1,000	37,500
15:54:08	0.2	1,000	36,500
12:25:39	0.15	500	35,500
11:32:25	0.205	2,500	35,000
11:32:25	0.145	1,000	32,500
11:32:25	0.145	2,000	31,500
11:32:25	0.145	1,500	29,500
11:32:24	0.145	5,000	28,000
11:32:24	0.205	1,000	23,000
11:32:23	0.145	1,000	22,000