DAVIDE CAMPARI-MILANO N.V. Quotes Davide Campari-Milano N.V. Deutsche Boerse AG
Equities
58H
NL0015435975
Distillers & Wineries
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.834 EUR | +1.70% |
|
-4.25% | -11.49% |
| 06-28 | Futures bullish; inflation data expected | AN |
| 06-27 | Stock exchanges in the red on eve of US PCE | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 9.298 € | 8.9 € | 8.862 € | 8.686 € | 9.01 € |
| Volume | 500 | 176 | 13 156 | 5 425 | 200 |
| Change | -1.19% | -4.28% | -0.43% | -1.99% | +1.70% |
| Opening | 9.65 | 9.33 | 8.93 | 8.88 | 9.01 |
| High | 9.65 | 9.33 | 9.10 | 8.88 | 9.01 |
| Low | 9.30 | 8.90 | 8.86 | 8.69 | 9.01 |
Performance
| 1 day | +1.67% | ||
| 1 week | -4.25% | ||
| Current month | +3.73% | ||
| 1 month | -3.10% | ||
| 3 months | -1.68% | ||
| 6 months | -9.99% | ||
| Current year | -11.49% | ||
| 1 year | -28.61% | ||
| 3 years | -20.48% | ||
| 5 years | +5.50% | ||
| 10 years | +189.06% |
Volumes
marketsDaily volume
200
Estimated daily volume
832
Avg. Volume 20 sessions
1 546
Daily volume ratio
0.54
Avg. Volume 20 sessions
13 657.36
Avg. Volume 20 sessions USD
14 705.29
Record volume 1
47 120
Record volume 2
37 252
Record volume 3
32 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 552 581 074
Capitalization (USD)
11 362 280 620
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 142 544 178
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
657 574
Free-Float
30.28 %
Free-Float capitalization (EUR)
5 040 513 236
Free-Float capitalization (USD)
5 427 271 816
Average Daily Capital Traded
0%
Highs and lows
1 week
8.69
9.65
1 month
8.699.81
Current year
8.6910.27
1 year
8.6912.85
3 years
8.6613.46
5 years
5.0813.46
10 years
2.4613.46
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.42
Moving average 50 days
9.48
Moving average 100 days
9.45
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
28.61
RSI 14 days
35.29
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -4.25% | -11.49% | -28.61% | 11.36B | ||
| -1.55% | -0.25% | -14.98% | -13.22% | 254B | ||
| -1.24% | -1.66% | -8.74% | -21.72% | 68.39B | ||
| -2.37% | -2.82% | -8.60% | +13.95% | 35.4B | ||
| -3.17% | -4.40% | -20.03% | -31.53% | 29.07B | ||
| -1.87% | -5.29% | -26.53% | -38.53% | 16.74B | ||
| -3.38% | -4.34% | -9.33% | -14.68% | 13.65B | ||
| -0.67% | -2.29% | +13.50% | +37.88% | 10.87B | ||
| -2.63% | -3.06% | -5.23% | -12.50% | 7.93B | ||
| -0.51% | -4.97% | -0.60% | -21.07% | 6.5B | ||
| -2.08% | -0.86% | -13.26% | -9.87% | 6.33B | ||
| -1.75% | -3.90% | -13.49% | -20.59% | 3.23B | ||
| -3.34% | -12.28% | -41.40% | -54.28% | 2.6B | ||
| -1.90% | -5.95% | -35.97% | -36.21% | 2.52B | ||
| +0.54% | -7.12% | -31.61% | -53.70% | 2.42B | ||
| -1.57% | -4.32% | -19.38% | -25.83% | 2.29B | ||
| Average | -1.61% | -3.88% | -15.45% | -20.66% | ||
| Weighted average by Cap. | -1.64% | -1.94% | -13.39% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667a6ba9b59e74fbbae715.tRtGsqwjc13CJltMGCMU7v4KlOyH0DwzZ7kcN-tzocw.52sD3_NXI2WBQWhhIU5cip9g_6a1oX9_BYhOe98c56-NSy7_3U8cEqAXYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +6.93% | ||
| 2022 | -25.83% | ||
| 2021 | +36.89% | ||
| 2020 | +14.62% | ||
| 2019 | +11.52% | ||
| 2018 | +13.81% | ||
| 2017 | +37.93% | ||
| 2016 | +16.65% | ||
| 2015 | +55.13% | ||
| 2014 | -14.19% | ||
| 2013 | +4.37% | ||
| 2012 | +11.40% | ||
| 2011 | +2.29% | ||
| 2010 | +24.94% |
- Stock Market
- Equities
- CPR Stock
- 58H Stock
- Quotes Davide Campari-Milano N.V.
