DAVIDE CAMPARI-MILANO N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 EUR | +1.70% |
|
-7.49% | -14.02% |
| 12:32pm | Mib drops to 33,400; strength on Leonardo and Cucinelli | AN |
| 09:46am | Mib down slightly; strength on Brunello Cucinelli | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.666 € | 9.568 € | 9.4 € | 8.8 € | 8.95 € |
| Volume | 421 | 368 | 140 | 5 632 | 1 583 |
| Change | +0.10% | -1.01% | -1.76% | -6.38% | +1.70% |
| Opening | 9.67 | 9.67 | 9.54 | 9.42 | 9.25 |
| High | 9.67 | 9.72 | 9.60 | 9.42 | 9.25 |
| Low | 9.50 | 9.53 | 9.40 | 8.40 | 8.83 |
Performance
| 1 week | -7.49% | ||
| Current month | -4.18% | ||
| 1 month | -8.07% | ||
| 3 months | -4.43% | ||
| 6 months | -13.94% | ||
| Current year | -14.02% | ||
| 1 year | -27.63% | ||
| 3 years | -22.87% | ||
| 5 years | +1.73% | ||
| 10 years | +175.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 155 295 335
Capitalization (USD)
11 936 835 326
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 123 077 116
Free-Float
30.28 %
Free-Float capitalization (EUR)
5 328 403 865
Free-Float capitalization (USD)
5 701 711 840
Average Daily Capital Traded
0%
Highs and lows
1 week
8.40
9.72
1 month
8.409.81
3 years
8.4013.45
5 years
5.1513.45
10 years
2.4813.45
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.52
Moving average 50 days
9.56
Moving average 100 days
9.51
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
39.15
RSI 14 days
43.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2a0bc88af311490ad3be826bfe.Oy1JDYGC5VpwjGNPGXWK8xeVWaH46iYbRjPNvNxZ76k.VGwxeOevhBMlvzk2LhrbhCX3Bse7sFdpPEGe0Ls9h5x6HQFXzuixNBr9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:57 | 8.95 | 60 | 1,583 |
| 08:24:18 | 8.98 | 100 | 1,523 |
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +6.73% | ||
| 2022 | -25.80% | ||
| 2021 | +36.95% | ||
| 2020 | +14.54% | ||
| 2019 | +11.73% | ||
| 2018 | +14.11% | ||
| 2017 | +38.42% | ||
| 2016 | +16.26% | ||
| 2015 | +56.20% | ||
| 2014 | -14.87% | ||
| 2013 | +4.23% | ||
| 2012 | +11.98% | ||
| 2011 | +4.69% | ||
| 2010 | +35.24% | ||
| 2009 | +53.89% | ||
| 2008 | -27.15% | ||
| 2007 | -13.53% | ||
| 2006 | +21.81% |
- Stock Market
- Equities
- CPR Stock
- 58H Stock
- Quotes Davide Campari-Milano N.V.
