DATRIX S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 EUR | 0.00% |
|
-1.57% | -19.49% |
| 06-12 | Datrix initiates strategic partnership with UAE player | AN |
| 05-17 | Mib down; wait for Eurozone inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.59 € | 1.565 € | 1.565 € | 1.57 € |
| Volume | 1 500 | 2 500 | 0 | 2 000 |
| Change | +2.25% | -1.57% | 0.00% | +0.32% |
| Opening | 1.57 | 1.57 | 1.57 | 1.59 |
| High | 1.59 | 1.57 | 1.57 | 1.59 |
| Low | 1.57 | 1.57 | 1.57 | 1.57 |
Performance
| 1 week | -1.57% | ||
| Current month | -0.63% | ||
| 1 month | -3.68% | ||
| 3 months | -16.93% | ||
| 6 months | -23.04% | ||
| Current year | -19.49% | ||
| 1 year | -30.53% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 133
Daily volume ratio
0.39
Avg. Volume 20 sessions
8 058.81
Avg. Volume 20 sessions USD
8 634.85
Record volume 1
1 201 500
Record volume 2
414 500
Record volume 3
390 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 175 738
Capitalization (USD)
28 046 780
Net sales (EUR)
17 741 066
Net sales (USD)
19 009 197
Number of employees
124
Sales / Employee (EUR)
143 073
Sales / Employee (USD)
153 300
Free-Float
99.47 %
Free-Float capitalization (EUR)
15 276 501
Free-Float capitalization (USD)
16 368 465
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.56
1.59
1 month
1.541.70
Current year
1.542.34
1 year
1.503.00
3 years
1.504.75
5 years
1.504.75
10 years
1.504.75
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.59
Moving average 50 days
1.65
Moving average 100 days
1.77
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
43.06
RSI 14 days
42.74
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -19.49% | -30.53% | 28.05M | ||
| -0.91% | -4.82% | 0.00% | -33.44% | 3.34B | ||
| -0.10% | -5.02% | -0.20% | - | 2.99B | ||
| -2.83% | -10.44% | -38.97% | -51.39% | 1.51B | ||
| -0.42% | -5.26% | -66.89% | -42.78% | 583M | ||
| +1.11% | -0.11% | -32.47% | -3.89% | 547M | ||
| -3.41% | -5.17% | -20.89% | -12.85% | 303M | ||
| +1.21% | -4.19% | -40.12% | -26.57% | 249M | ||
| -0.84% | +6.95% | -8.29% | -37.23% | 182M | ||
| -7.43% | -10.68% | -28.31% | -18.33% | 167M | ||
| -3.64% | -2.35% | -18.89% | +34.98% | 141M | ||
| 0.00% | 0.00% | +6.28% | -6.18% | 140M | ||
| 0.00% | -5.00% | -8.06% | -8.56% | 121M | ||
| Average | -1.33% | -4.27% | -21.25% | -19.73% | ||
| Weighted average by Cap. | -0.96% | -5.52% | -13.79% | -32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebcbd906ee72b07b904957904884b.HJdqtwjJUEsLvzVdn5VZxA1CFyl7KxP_SSFy-MHdl3s.Xq4t5XKWEyp9klEUqe8WqDx0UmwUQCa0exdAt6i20Rcx1DXaa_1iB2rNZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:52 | 1.57 | 1,000 | 2,000 |
| 09:32:52 | 1.575 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | -21.37% | ||
| 2022 | -42.46% | ||
| 2021 | -1.14% |
- Stock Market
- Equities
- DATA Stock
- Quotes Datrix S.p.A.
