DATANG TELECOM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | -1.62% |
|
-5.63% | -26.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 5.11 ¥ | 5.02 ¥ | 4.86 ¥ | 4.94 ¥ | 4.86 ¥ | 4.86 ¥ |
| Volume | 4 613 900 | 4 937 900 | 8 157 829 | 4 681 748 | 6 808 600 | 6 808 600 |
| Change | -0.20% | -1.76% | -3.19% | +1.65% | -1.62% | -1.62% |
| Opening | 5.08 | 5.08 | 5.02 | 4.85 | 5.09 | 5.09 |
| High | 5.18 | 5.11 | 5.05 | 4.96 | 5.10 | 5.1 |
| Low | 5.07 | 5.02 | 4.83 | 4.76 | 4.84 | 4.84 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.63% | ||
| Current month | -5.63% | ||
| 1 month | -4.14% | ||
| 3 months | -22.98% | ||
| 6 months | -22.86% | ||
| Current year | -26.03% | ||
| 1 year | -27.46% | ||
| 3 years | -37.45% | ||
| 5 years | -61.09% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
6 808 600
Avg. Volume 20 sessions
6 299 672
Avg. Volume 20 sessions CNY
30 616 405.92
Avg. Volume 20 sessions USD
4 212 603.14
Record volume 1
153 402 700
Record volume 2
149 550 900
Record volume 3
148 393 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 468 182 487
Capitalization (USD)
889 976 633
Net sales (CNY)
1 024 930 433
Net sales (USD)
141 023 253
Number of employees
1 011
Sales / Employee (CNY)
1 013 779
Sales / Employee (USD)
139 489
Free-Float
44.63 %
Free-Float capitalization (CNY)
2 886 542 605
Free-Float capitalization (USD)
397 168 057
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.76
5.18
1 month
4.765.45
Current year
4.227.48
1 year
4.228.31
3 years
4.2210.47
5 years
4.2219.19
10 years
4.2255.00
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.12
Moving average 50 days
5.34
Moving average 100 days
5.57
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
35.38
RSI 14 days
37.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -5.63% | -26.03% | -27.46% | 890M | ||
| -1.26% | -3.07% | -8.83% | -10.39% | 188B | ||
| +1.35% | +4.03% | +57.56% | +132.57% | 115B | ||
| -0.44% | -1.61% | +78.31% | +13.95% | 74.01B | ||
| +0.96% | +1.09% | +24.75% | +32.41% | 64.52B | ||
| -0.25% | +0.27% | +25.67% | +52.26% | 31.1B | ||
| +0.82% | -0.86% | +19.20% | -4.79% | 21.52B | ||
| +2.04% | +4.72% | +79.03% | +37.52% | 21.38B | ||
| +3.60% | +3.19% | +7.59% | +16.93% | 20.84B | ||
| -1.05% | -2.75% | +2.72% | -36.73% | 16.9B | ||
| +0.57% | +0.49% | +25.27% | +18.75% | 11.93B | ||
| +2.94% | +2.83% | +8.52% | -14.59% | 8.9B | ||
| +2.80% | +1.08% | +29.56% | +47.07% | 8.09B | ||
| -0.33% | -3.47% | +22.50% | -2.05% | 7.17B | ||
| +2.84% | +0.75% | +6.87% | +11.39% | 6.72B | ||
| +1.23% | -1.14% | +30.57% | +8.94% | 5.13B | ||
| Average | +1.00% | -0.37% | +23.95% | +17.24% | ||
| Weighted average by Cap. | +0.88% | +0.05% | +27.25% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | +10.98% | ||
| 2022 | -33.11% | ||
| 2021 | -13.99% | ||
| 2020 | -3.74% | ||
| 2019 | +58.37% | ||
| 2018 | -40.05% | ||
| 2017 | -29.05% | ||
| 2016 | -35.67% | ||
| 2015 | +50.70% | ||
| 2014 | +23.27% | ||
| 2013 | +63.35% | ||
| 2012 | -3.21% | ||
| 2011 | -57.21% | ||
| 2010 | +6.51% | ||
| 2009 | +173.04% | ||
| 2008 | -64.40% | ||
| 2007 | +47.78% | ||
| 2006 | +61.99% | ||
| 2005 | -25.70% | ||
| 2004 | +25.41% | ||
| 2003 | -29.75% | ||
| 2002 | -37.37% | ||
| 2001 | -37.52% | ||
| 2000 | +47.32% | ||
| 1999 | +18.46% | ||
| 1998 | +28.07% |
- Stock Market
- Equities
- 600198 Stock
- Quotes Datang Telecom Technology Co., Ltd.
