DASHANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.81 CNY | +0.72% |
|
+0.90% | +9.48% |
| 04-29 | Dashang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Dashang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.48 ¥ | 16.74 ¥ | 17.02 ¥ | 16.69 ¥ | 16.81 ¥ |
| Volume | 2 617 005 | 2 364 656 | 2 015 971 | 1 756 113 | 2 170 386 |
| Change | -1.08% | +1.58% | +1.67% | -1.94% | +0.72% |
| Opening | 16.66 | 16.33 | 16.73 | 17.10 | 16.68 |
| High | 16.74 | 16.86 | 17.12 | 17.10 | 17.03 |
| Low | 16.26 | 16.33 | 16.67 | 16.63 | 16.66 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.90% | ||
| Current month | -9.00% | ||
| 1 month | -7.96% | ||
| 3 months | +8.07% | ||
| 6 months | +10.86% | ||
| Current year | +9.48% | ||
| 1 year | +5.42% | ||
| 3 years | -12.94% | ||
| 5 years | -33.75% | ||
| 10 years | -27.32% |
Volumes
marketsDaily volume
2 170 386
Avg. Volume 20 sessions
2 878 729
Avg. Volume 20 sessions CNY
48 391 434.49
Avg. Volume 20 sessions USD
6 659 338.87
Record volume 1
40 565 569
Record volume 2
38 377 295
Record volume 3
35 497 638
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 093 537 402
Capitalization (USD)
700 942 056
Net sales (CNY)
7 330 960 940
Net sales (USD)
1 008 842 859
Number of employees
9 174
Sales / Employee (CNY)
799 102
Sales / Employee (USD)
109 968
Free-Float
50.67 %
Free-Float capitalization (CNY)
2 671 406 402
Free-Float capitalization (USD)
367 622 921
Average Daily Capital Traded
0.95%
Highs and lows
1 week
16.26
17.12
1 month
16.2618.58
Current year
12.3619.81
1 year
12.3619.81
3 years
12.3619.86
5 years
12.3628.18
10 years
12.3666.37
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.26
Moving average 50 days
17.97
Moving average 100 days
16.56
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
42.67
RSI 14 days
42.41
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.90% | +9.48% | +5.42% | 701M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +55.13% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +35.89% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +108.56% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +12.51% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -22.88% | 5.73B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.33% | 3.76B | ||
| +0.47% | -0.38% | +15.01% | +9.21% | 3.47B | ||
| -1.65% | -8.95% | -0.71% | +22.29% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +17.51% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +42.95% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | +1.82% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +0.26% | -3.85% | -26.49% | -42.31% | 1.83B | ||
| Average | +0.45% | -0.15% | +18.00% | +34.68% | ||
| Weighted average by Cap. | +1.00% | +0.65% | +36.32% | +81.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -6.69% | ||
| 2022 | -7.23% | ||
| 2021 | -3.89% | ||
| 2020 | -25.89% | ||
| 2019 | +13.23% | ||
| 2018 | -28.28% | ||
| 2017 | -15.53% | ||
| 2016 | -22.66% | ||
| 2015 | +7.72% | ||
| 2014 | +65.96% | ||
| 2013 | -18.12% | ||
| 2012 | +5.98% | ||
| 2011 | -29.77% | ||
| 2010 | +8.22% | ||
| 2009 | +143.82% | ||
| 2008 | -63.26% | ||
| 2007 | +66.32% | ||
| 2006 | +70.48% | ||
| 2005 | +78.40% | ||
| 2004 | +51.42% | ||
| 2003 | -2.64% | ||
| 2002 | -21.20% | ||
| 2001 | -11.85% | ||
| 2000 | +71.00% | ||
| 1999 | -13.66% | ||
| 1998 | -15.40% | ||
| 1997 | +35.04% | ||
| 1996 | +80.18% | ||
| 1995 | -20.71% |
- Stock Market
- Equities
- 600694 Stock
- Quotes Dashang Co., Ltd.
