DARWIN PRECISIONS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | -1.27% |
|
-3.11% | +16.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 15.8 NT$ | 15.8 NT$ | 15.7 NT$ | 15.8 NT$ | 15.6 NT$ |
| Volume | 4 403 713 | 2 634 791 | 2 100 702 | 1 810 551 | 3 124 736 |
| Change | -1.86% | 0.00% | -0.63% | +0.64% | -1.27% |
| Opening | 16.25 | 15.90 | 15.70 | 15.80 | 15.95 |
| High | 16.25 | 16.25 | 15.90 | 16.00 | 16.00 |
| Low | 15.65 | 15.80 | 15.65 | 15.75 | 15.55 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.11% | ||
| Current month | -1.27% | ||
| 1 month | -1.89% | ||
| 3 months | -5.74% | ||
| 6 months | +16.42% | ||
| Current year | +16.42% | ||
| 1 year | +2.97% | ||
| 3 years | +17.74% | ||
| 5 years | -18.32% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
3 124 736
Avg. Volume 20 sessions
3 784 345
Avg. Volume 20 sessions TWD
59 035 782.00
Avg. Volume 20 sessions USD
1 812 162.36
Record volume 1
110 936 100
Record volume 2
77 231 440
Record volume 3
68 302 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 545 400 671
Capitalization (USD)
323 701 619
Net sales (TWD)
17 769 982 000
Net sales (USD)
545 467 367
Free-Float
56.05 %
Free-Float capitalization (TWD)
5 910 292 607
Free-Float capitalization (USD)
181 422 342
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15.55
16.25
1 month
15.3516.95
Current year
13.2519.60
1 year
13.1020.20
3 years
8.2020.20
5 years
7.4420.20
10 years
7.4446.20
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.84
Moving average 50 days
15.97
Moving average 100 days
16.07
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
41.40
RSI 14 days
44.67
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -3.11% | +16.42% | +2.97% | 324M | ||
| +0.13% | +0.44% | +14.10% | +1.81% | 106B | ||
| +0.63% | +1.90% | -0.45% | -9.30% | 30.3B | ||
| +0.49% | +3.79% | +5.38% | +0.49% | 20.75B | ||
| -1.31% | -2.13% | -14.20% | -6.86% | 18.4B | ||
| +0.67% | -0.48% | -9.21% | -4.49% | 16.21B | ||
| -0.88% | -0.16% | +12.03% | +3.51% | 15.88B | ||
| 0.00% | +0.15% | +18.48% | +18.84% | 12.9B | ||
| +0.58% | -2.79% | -2.63% | +7.31% | 11.76B | ||
| -1.27% | +4.70% | +1.83% | +7.96% | 8.49B | ||
| +4.83% | +5.39% | +19.99% | +25.51% | 8.28B | ||
| -4.37% | -1.95% | +9.99% | +41.83% | 6.85B | ||
| -4.35% | +22.92% | +0.74% | -1.45% | 6.85B | ||
| -1.60% | -5.51% | -33.83% | -45.00% | 6.65B | ||
| -3.38% | -6.53% | -7.70% | -15.23% | 6.33B | ||
| +0.20% | -0.77% | +53.92% | +36.10% | 6B | ||
| Average | -0.68% | +1.28% | +5.30% | +4.00% | ||
| Weighted average by Cap. | -0.16% | +1.00% | +6.71% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +52.10% | ||
| 2022 | -44.94% | ||
| 2021 | +13.48% | ||
| 2020 | -6.93% | ||
| 2019 | -5.61% | ||
| 2018 | -56.68% | ||
| 2017 | +190.59% | ||
| 2016 | +24.39% | ||
| 2015 | -29.79% | ||
| 2014 | +29.20% | ||
| 2013 | -27.33% | ||
| 2012 | -5.18% | ||
| 2011 | -44.50% | ||
| 2010 | -34.04% | ||
| 2009 | +663.20% | ||
| 2008 | -67.36% | ||
| 2007 | -40.12% | ||
| 2006 | -35.29% | ||
| 2005 | +67.69% | ||
| 2004 | +59.80% | ||
| 2003 | +2.75% | ||
| 2002 | -20.18% |
- Stock Market
- Equities
- 6120 Stock
- Quotes Darwin Precisions Corporation
