Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
151 USD | +2.05% |
|
-1.96% | -7.75% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 153.8479 $ | 152.6243 $ | 153.97 $ | 153.5 $ |
Volume | 710 | 196 | 23 | 6 256 |
Change | +0.69% | -0.80% | +0.88% | -0.31% |
Opening | 157.46 | 154.24 | 152.29 | 154.13 |
High | 157.77 | 155.43 | 154.45 | 155.03 |
Low | 152.00 | 152.51 | 152.29 | 153.28 |
Performance
1 day | +2.05% | ||
1 week | -1.96% | ||
Current month | +1.60% | ||
1 month | +2.04% | ||
3 months | -8.34% | ||
6 months | -6.56% | ||
Current year | -7.75% | ||
1 year | -7.40% | ||
3 years | +7.87% | ||
5 years | +24.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 151.05](/images/extremecours_fleche.png)
![Extreme 146.31](/images/extremecours_fleche.png)
![Extreme 146.27](/images/extremecours_fleche.png)
![Extreme 132.98](/images/extremecours_fleche.png)
![Extreme 112.51](/images/extremecours_fleche.png)
![Extreme 44.44](/images/extremecours_fleche.png)
![Extreme 44.44](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -1.96% | -7.75% | -7.40% | 18.4B | ||
-0.56% | -2.52% | -17.43% | -19.38% | 90.31B | ||
+0.47% | +1.18% | -13.57% | -15.79% | 13.48B | ||
+1.09% | -7.02% | +2.06% | -14.42% | 10.48B | ||
+2.43% | -0.88% | +116.64% | +131.91% | 10.37B | ||
+0.90% | -0.51% | -18.19% | -2.72% | 5.58B | ||
-1.90% | +1.43% | -1.11% | +14.80% | 4.5B | ||
+3.32% | -0.46% | -13.29% | -9.24% | 4.16B | ||
-1.26% | -1.47% | +8.22% | +11.92% | 3.67B | ||
-0.22% | -1.39% | +8.45% | +18.84% | 3.2B | ||
-.--% | -0.70% | -.--% | +11.34% | 2.9B | ||
-1.02% | -2.68% | +12.88% | +42.79% | 2.22B | ||
+0.03% | +1.93% | -10.04% | +18.38% | 1.99B | ||
-0.18% | -6.17% | -26.38% | -22.20% | 1.88B | ||
-3.33% | -5.45% | -34.07% | -27.95% | 1.66B | ||
0.00% | +3.05% | +7.36% | +44.77% | 1.66B | ||
Average | +0.16% | -1.17% | +0.86% | +10.98% | ||
Weighted average by Cap. | +0.50% | -1.89% | -4.87% | -3.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +16.97% | ||
2022 | -7.00% | ||
2021 | +25.95% | ||
2020 | -0.26% | ||
2019 | +20.23% | ||
2018 | +1.20% |
- Stock Market
- Equities
- DRI Stock
- 0I77 Stock
- Quotes Darden Restaurants, Inc.