DALMIA BHARAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,843 INR | -0.72% |
|
+1.24% | -18.98% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 1814.7 ₹ | 1849.35 ₹ | 1838.7 ₹ | 1856 ₹ | 1842.6 ₹ | 1,843 ₹ |
| Volume | 16 970 | 24 699 | 114 102 | 4 467 | 15 392 | 15 392 |
| Change | +1.23% | +1.91% | -0.58% | +0.94% | -0.72% | -0.72% |
| Opening | 1,800.00 | 1,816.35 | 1,873.60 | 1,840.05 | 1,859.35 | 1,859 |
| High | 1,820.00 | 1,858.00 | 1,873.60 | 1,862.25 | 1,870.00 | 1,870 |
| Low | 1,792.50 | 1,814.15 | 1,820.00 | 1,830.05 | 1,835.00 | 1,835 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.24% | ||
| Current month | +1.54% | ||
| 1 month | -0.83% | ||
| 3 months | -9.76% | ||
| 6 months | -20.07% | ||
| Current year | -18.98% | ||
| 1 year | -16.21% | ||
| 3 years | -4.81% | ||
| 5 years | +79.21% |
Volumes
marketsDaily volume
15 392
Avg. Volume 20 sessions
31 270
Avg. Volume 20 sessions INR
57 618 102.00
Avg. Volume 20 sessions USD
690 437.72
Record volume 1
1 994 036
Record volume 2
1 583 057
Record volume 3
1 564 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
347 944 168 071
Capitalization (USD)
4 169 414 966
Net sales (INR)
146 910 000 000
Net sales (USD)
1 760 422 530
Number of employees
5 945
Sales / Employee (INR)
24 711 522
Sales / Employee (USD)
296 118
Free-Float
40.83 %
Free-Float capitalization (INR)
142 050 903 121
Free-Float capitalization (USD)
1 702 195 972
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 792.50
1 873.60
1 month
1 693.201 913.90
Current year
1 664.202 428.55
1 year
1 664.202 428.85
3 years
1 212.602 547.20
5 years
406.002 547.20
10 years
406.002 547.20
Indicators
Moving average 5 days
1 840.27
Moving average 20 days
1 845.62
Moving average 50 days
1 813.87
Moving average 100 days
1 904.95
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
52.30
RSI 14 days
51.54
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.24% | -18.98% | -16.21% | 4.17B | ||
| +1.55% | +2.09% | +22.72% | +37.79% | 49.76B | ||
| +0.31% | +2.53% | +7.87% | -7.99% | 16.39B | ||
| -1.29% | -1.56% | -16.18% | +18.14% | 13.9B | ||
| +0.27% | -0.14% | -4.17% | +13.84% | 11.83B | ||
| +0.44% | -0.73% | -2.01% | -10.72% | 7.86B | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.28B | ||
| +0.71% | -1.91% | +33.99% | +63.85% | 7.27B | ||
| -1.81% | -0.73% | -18.71% | -34.34% | 6.59B | ||
| -1.52% | +5.20% | +23.26% | +49.33% | 6.23B | ||
| +0.66% | +5.63% | +10.86% | +3.03% | 4.97B | ||
| +0.53% | -1.76% | -1.30% | +7.06% | 4.45B | ||
| -0.43% | -2.39% | +13.26% | +28.21% | 3.99B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.54B | ||
| +1.06% | +3.49% | +38.33% | +78.03% | 3.35B | ||
| Average | +0.27% | +1.08% | +12.60% | +25.10% | ||
| Weighted average by Cap. | +0.42% | +1.30% | +13.90% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +22.22% | ||
| 2022 | +0.76% | ||
| 2021 | +71.21% | ||
| 2020 | +34.84% | ||
| 2019 | -27.21% | ||
| 2018 | +6.60% |
- Stock Market
- Equities
- DALBHARAT Stock
- 542216 Stock
- Quotes Dalmia Bharat Limited
