DALLAH HEALTHCARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 SAR | +0.89% |
|
-3.17% | -7.45% |
| 06-12 | Dallah Healthcare Maintains Q1 Dividend | MT |
| 05-15 | Dallah Healthcare Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 160.8 ﷼ | 161 ﷼ | 157.6 ﷼ | 159 ﷼ |
| Volume | 88 549 | 63 311 | 149 581 | 77 676 |
| Change | -2.55% | +0.12% | -2.11% | +0.89% |
| Opening | 163.40 | 161.80 | 161.00 | 157.20 |
| High | 166.40 | 162.20 | 161.00 | 159.00 |
| Low | 160.60 | 158.80 | 155.80 | 156.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.17% | ||
| Current month | -3.64% | ||
| 1 month | -3.17% | ||
| 3 months | -10.67% | ||
| 6 months | -7.02% | ||
| Current year | -7.45% | ||
| 1 year | -5.24% | ||
| 3 years | +106.76% | ||
| 5 years | +287.02% | ||
| 10 years | +212.56% |
Volumes
marketsDaily volume
77 676
Estimated daily volume
77 676
Avg. Volume 20 sessions
82 824
Daily volume ratio
0.94
Avg. Volume 20 sessions SAR
13 169 016.00
Avg. Volume 20 sessions USD
3 513 137.91
Record volume 1
33 367 571
Record volume 2
30 421 991
Record volume 3
27 528 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
15 518 493 532
Capitalization (USD)
4 139 915 075
Net sales (SAR)
2 942 900 000
Net sales (USD)
785 086 262
Free-Float
41.94 %
Free-Float capitalization (SAR)
6 508 852 721
Free-Float capitalization (USD)
1 736 386 167
Average Daily Capital Traded
0.08%
Highs and lows
1 week
155.80
166.40
1 month
155.80169.00
Current year
155.80194.00
1 year
131.40194.00
3 years
65.50194.00
5 years
34.75194.00
10 years
32.45194.00
Indicators
Moving average 5 days
160.36
Moving average 20 days
164.41
Moving average 50 days
165.59
Moving average 100 days
171.70
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
27.39
RSI 14 days
32.82
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| -1.53% | -3.82% | -34.77% | -46.19% | 13.4B | ||
| +0.32% | +1.45% | +4.48% | +8.25% | 11.72B | ||
| -0.93% | +2.88% | -3.60% | -4.46% | 11.65B | ||
| -0.11% | +0.16% | +8.44% | +20.28% | 10.67B | ||
| +0.10% | +0.42% | +27.73% | +27.48% | 8.65B | ||
| +0.59% | -2.57% | -9.79% | -13.24% | 7.17B | ||
| +2.41% | +0.81% | +8.74% | +29.75% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +29.52% | - | - | 4.99B | ||
| -0.62% | -2.54% | +13.39% | +56.37% | 4.33B | ||
| +2.54% | -0.89% | +36.40% | +98.23% | 4.11B | ||
| +0.38% | -2.58% | -15.11% | +16.81% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.20% | -4.04% | -26.54% | -47.26% | 3.07B | ||
| +0.29% | -2.28% | +0.23% | +17.83% | 2.92B | ||
| Average | +0.20% | +1.18% | +0.75% | +11.34% | ||
| Weighted average by Cap. | +0.01% | +0.76% | -0.43% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e123d362d89182961613.FFf5mqOKBj5dgjMH75kKL_YK1B5AhOA8AYAPUyl51wE.ew679fPwNHJu7h5KgKFebJA8pHw2_pdqMs99Z0EWgzNsGKH418hCazPlUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:47 | 157.4 | 38 | 63,717 |
| 07:43:22 | 157.2 | 5 | 63,679 |
| 07:43:22 | 157.2 | 45 | 63,674 |
| 07:41:53 | 157.2 | 6 | 63,629 |
| 07:41:53 | 157.2 | 90 | 63,623 |
| 07:41:53 | 157.2 | 41 | 63,533 |
| 07:41:53 | 157.2 | 8 | 63,492 |
| 07:41:53 | 157.2 | 5 | 63,484 |
| 07:41:53 | 157.2 | 53 | 63,479 |
| 07:41:53 | 157.4 | 7 | 63,426 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +16.08% | ||
| 2022 | +97.07% | ||
| 2021 | +55.65% | ||
| 2020 | +23.72% | ||
| 2019 | +5.86% | ||
| 2018 | -44.37% | ||
| 2017 | +6.63% | ||
| 2016 | +34.88% | ||
| 2015 | -32.41% | ||
| 2014 | +86.27% | ||
| 2013 | +6.08% | ||
| 2012 | +0.77% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Dallah Healthcare Company
