DAIICHIKOSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,656 JPY | +0.27% |
|
+0.18% | -20.61% |
| 05-13 | Daiichikosho Co., Ltd. announces an Equity Buyback for 1,250,000 shares, representing 1.14% for ¥2,000 million. | CI |
| 05-13 | Daiichikosho Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1661.5 ¥ | 1646 ¥ | 1652 ¥ | 1656.5 ¥ |
| Volume | 378 900 | 287 900 | 270 800 | 287 000 |
| Change | 0.00% | -0.93% | +0.36% | +0.27% |
| Opening | 1,660.00 | 1,656.00 | 1,639.50 | 1,660.00 |
| High | 1,668.00 | 1,666.50 | 1,655.00 | 1,662.50 |
| Low | 1,645.00 | 1,641.00 | 1,635.00 | 1,645.50 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.18% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | -13.32% | ||
| 6 months | -20.70% | ||
| Current year | -20.61% | ||
| 1 year | -34.77% | ||
| 3 years | -22.05% | ||
| 5 years | -33.87% | ||
| 10 years | +15.72% |
Volumes
marketsDaily volume
287 000
Estimated daily volume
287 000
Avg. Volume 20 sessions
294 260
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
487 441 690.00
Avg. Volume 20 sessions USD
3 028 475.22
Record volume 1
13 211 000
Record volume 2
13 006 000
Record volume 3
12 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 591 697 731
Capitalization (USD)
1 097 164 218
Net sales (JPY)
146 746 000 000
Net sales (USD)
911 732 898
Number of employees
3 340
Sales / Employee (JPY)
43 935 928
Sales / Employee (USD)
272 974
Free-Float
66.94 %
Free-Float capitalization (JPY)
121 448 202 703
Free-Float capitalization (USD)
754 557 683
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 635.00
1 671.50
1 month
1 560.001 689.00
Current year
1 560.002 178.00
1 year
1 560.002 889.00
3 years
1 545.002 889.00
5 years
1 245.502 910.00
10 years
1 245.503 035.00
Indicators
Moving average 5 days
1 655.50
Moving average 20 days
1 641.63
Moving average 50 days
1 718.90
Moving average 100 days
1 823.18
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
51.39
RSI 14 days
46.14
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.18% | -20.61% | -34.77% | 1.1B | ||
| +0.30% | +16.37% | +15.37% | +7.33% | 441M | ||
| 0.00% | +1.85% | +63.37% | +139.13% | 222M | ||
| +0.75% | -1.05% | +17.65% | +43.29% | 116M | ||
| +1.69% | -6.25% | -89.58% | -87.15% | 64.83M | ||
| Average | +0.60% | +2.52% | -2.76% | +13.57% | ||
| Weighted average by Cap. | +0.32% | +3.85% | -2.87% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e60bfb788310f4de.kaCd8e3f4eWtTW9RGvj-8vuMvL8vCraALHtuwDdDacE.59fSsIqHsKaAH1sOdI2SnLr878xER_PuVTFWpGg3Cof__-SegL3TiPoqWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,656 | 63,400 | 287,000 |
| 01:59:55 | 1,657 | 400 | 223,600 |
| 01:59:52 | 1,658 | 300 | 223,200 |
| 01:59:42 | 1,658 | 300 | 222,900 |
| 01:59:35 | 1,658 | 200 | 222,600 |
| 01:59:33 | 1,658 | 400 | 222,400 |
| 01:59:32 | 1,658 | 400 | 222,000 |
| 01:59:30 | 1,658 | 100 | 221,600 |
| 01:59:30 | 1,658 | 200 | 221,500 |
| 01:59:27 | 1,658 | 100 | 221,300 |
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | +4.85% | ||
| 2022 | +14.37% | ||
| 2021 | -2.38% | ||
| 2020 | -37.78% | ||
| 2019 | +10.19% | ||
| 2018 | -7.47% | ||
| 2017 | +21.65% | ||
| 2016 | -3.85% | ||
| 2015 | +47.39% | ||
| 2014 | +9.54% | ||
| 2013 | +48.13% | ||
| 2012 | +38.08% | ||
| 2011 | -7.68% | ||
| 2010 | +49.95% | ||
| 2009 | +13.50% | ||
| 2008 | -23.22% | ||
| 2007 | -16.71% | ||
| 2006 | -21.30% | ||
| 2005 | +50.20% | ||
| 2004 | -4.85% | ||
| 2003 | +86.59% | ||
| 2002 | +15.48% | ||
| 2001 | +70.71% | ||
| 2000 | -47.17% | ||
| 1999 | +128.45% | ||
| 1998 | 0.00% | ||
| 1997 | -79.43% | ||
| 1996 | -46.99% | ||
| 1995 | +17.70% |
- Stock Market
- Equities
- 7458 Stock
- Quotes Daiichikosho Co., Ltd.
