Market Closed -
Japan Exchange
02:00:00 2024-07-05 EDT
|
5-day change
|
1st Jan Change
|
1,357
JPY
|
-0.59%
|
|
+2.11%
|
+54.20%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
1323 ¥
|
1366 ¥
|
1363 ¥
|
1365 ¥
|
1,357
¥
|
Volume |
2 700 |
11 400 |
1 700 |
4 000 |
1 300 |
Change |
-0.45%
|
+3.25%
|
-0.22%
|
+0.15%
|
-0.59%
|
Opening |
1,329.00 |
1,340.00 |
1,366.00 |
1,333.00 |
1,365
|
High |
1,331.00 |
1,400.00 |
1,370.00 |
1,370.00 |
1,365
|
Low |
1,320.00 |
1,330.00 |
1,356.00 |
1,333.00 |
1,355
|
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 180
Avg. Volume 20 sessions JPY
4 315 260.00
Avg. Volume 20 sessions USD
26 832.29
Capital turnover ratio
0.00
Capitalization (JPY)
15 535 262 785
Capitalization (USD)
96 598 264
Net sales (JPY)
38 870 000 000
Net sales (USD)
241 693 660
Sales / Employee (JPY)
136 385 965
Sales / Employee (USD)
848 048
Free-Float capitalization (JPY)
8 639 929 826
Free-Float capitalization (USD)
53 723 084
Average Daily Capital Traded
0.03%
Moving average 5 days
1 349.20
Moving average 20 days
1 304.20
Moving average 50 days
1 287.66
Moving average 100 days
1 272.39
Price spread / (MMA5) -0.57% Price spread / (MMA20) -3.89% Price spread / (MMA50) -5.11% Price spread / (MMA100) -6.24% 5c2d06283782c093947.chnGetIoiPNkDdxZpRsU2nmm0W6mi2QH7yU_gW1pQAg.RVSkFIhK5bwLRbIS8m9wgx_okDnF_Ss3txR31V8tBEwnLL5IvGv6xldDrw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,357
|
100 |
1,300 |
00:19:04 |
1,364
|
100 |
1,200 |
00:19:04 |
1,359
|
300 |
1,100 |
00:19:04 |
1,358
|
100 |
800 |
23:58:48 |
1,359
|
100 |
700 |
23:47:51 |
1,358
|
100 |
600 |
23:30:00 |
1,355
|
100 |
500 |
21:01:15 |
1,356
|
100 |
400 |
20:52:43 |
1,360
|
100 |
300 |
More charts
|