DAIDONG ELECTRONICS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,040 KRW | +16.05% |
|
-.--% | +118.60% |
Performance
| 1 day | +16.05% | ||
| 1 month | -0.73% | ||
| 3 months | +138.35% | ||
| 6 months | +118.60% | ||
| Current year | +118.60% | ||
| 1 year | +147.37% | ||
| 3 years | +92.33% | ||
| 5 years | +217.30% | ||
| 10 years | +291.67% |
Volumes
marketsDaily volume
109 837
Avg. Volume 20 sessions
56 455
Avg. Volume 20 sessions KRW
849 083 200.00
Avg. Volume 20 sessions USD
613 887.15
Record volume 1
11 525 540
Record volume 2
7 775 300
Record volume 3
7 223 149
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
112 320 582 296
Capitalization (USD)
81 207 781
Net sales (KRW)
29 025 438 330
Net sales (USD)
20 985 392
Number of employees
76
Sales / Employee (KRW)
381 913 662
Sales / Employee (USD)
276 124
Free-Float
10.52 %
Free-Float capitalization (KRW)
16 661 606 375
Free-Float capitalization (USD)
12 046 341
Average Daily Capital Traded
0.76%
Highs and lows
1 month
12 250.00
16 000.00
Current year
6 300.0016 700.00
1 year
4 510.0016 700.00
3 years
4 510.0019 450.00
5 years
2 805.0019 450.00
10 years
2 805.0019 450.00
Indicators
Moving average 5 days
13 744.00
Moving average 20 days
15 085.50
Moving average 50 days
12 542.40
Moving average 100 days
9 597.70
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-36.19%
STIM
RSI 9 days
56.12
RSI 14 days
57.33
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.05% | -.--% | +118.60% | +147.37% | 81.21M | ||
| -1.62% | -5.83% | -13.93% | -12.60% | 1.16B | ||
| -0.94% | +1.37% | -1.03% | +27.10% | 1.11B | ||
| +1.85% | -0.37% | -4.05% | +7.53% | 921M | ||
| +0.63% | +1.26% | -50.06% | +24.34% | 547M | ||
| +3.75% | -4.52% | +0.16% | +17.66% | 428M | ||
| -1.30% | -3.04% | -4.72% | -26.68% | 412M | ||
| -2.47% | +12.93% | +0.14% | -0.79% | 411M | ||
| +0.90% | -0.59% | -16.63% | -5.08% | 376M | ||
| +0.18% | +1.15% | -43.69% | -66.91% | 369M | ||
| +0.27% | -4.19% | -41.07% | -2.20% | 329M | ||
| -4.54% | -4.64% | -27.60% | -22.09% | 229M | ||
| -0.57% | -3.35% | +41.80% | +41.80% | 201M | ||
| -0.86% | +1.26% | -36.52% | -29.23% | 201M | ||
| -3.35% | -4.95% | +22.70% | +17.69% | 185M | ||
| +0.32% | -2.05% | +23.17% | +50.61% | 175M | ||
| Average | +0.52% | +2.80% | -2.05% | +10.53% | ||
| Weighted average by Cap. | -0.13% | +3.20% | -10.29% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.60% | ||
| 2023 | -26.18% | ||
| 2022 | +10.95% | ||
| 2021 | +90.26% | ||
| 2020 | +20.79% | ||
| 2019 | +9.27% | ||
| 2018 | -16.48% | ||
| 2017 | -13.41% | ||
| 2016 | -8.96% | ||
| 2015 | +24.82% | ||
| 2014 | +32.14% | ||
| 2013 | +3.36% | ||
| 2012 | +21.88% | ||
| 2011 | -25.37% | ||
| 2010 | +8.69% | ||
| 2009 | +66.58% | ||
| 2008 | -38.11% | ||
| 2007 | +21.34% | ||
| 2006 | +21.93% | ||
| 2005 | +33.87% | ||
| 2004 | -30.96% | ||
| 2003 | +15.13% | ||
| 2002 | -41.27% | ||
| 2001 | +46.90% | ||
| 2000 | +16.49% | ||
| 1999 | -34.57% | ||
| 1998 | +185.10% | ||
| 1997 | -25.71% | ||
| 1996 | +18.64% | ||
| 1995 | -58.45% | ||
| 1994 | +153.57% | ||
| 1993 | -17.65% |
- Stock Market
- Equities
- A008110 Stock
- Quotes Daidong Electronics Co. Ltd.
