DAIDOH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829 JPY | +1.47% |
|
+2.73% | +96.91% |
| 05-24 | Daidoh Opposes Shareholder Proposal | CI |
| 2023 | Tranche Update on Daidoh Limited's Equity Buyback Plan announced on August 24, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 780 ¥ | 794 ¥ | 832 ¥ | 817 ¥ | 829 ¥ |
| Volume | 338 000 | 563 000 | 277 200 | 229 200 | 65 300 |
| Change | -3.35% | +1.79% | +4.79% | -1.80% | +1.47% |
| Opening | 792.00 | 771.00 | 808.00 | 825.00 | 822 |
| High | 802.00 | 846.00 | 839.00 | 830.00 | 833 |
| Low | 764.00 | 769.00 | 796.00 | 806.00 | 810 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.73% | ||
| Current month | +52.67% | ||
| 1 month | +37.02% | ||
| 3 months | +12.33% | ||
| 6 months | +102.69% | ||
| Current year | +96.91% | ||
| 1 year | +202.55% | ||
| 3 years | +365.73% | ||
| 5 years | +191.90% | ||
| 10 years | +44.43% |
Volumes
marketsDaily volume
65 300
Estimated daily volume
398 686
Avg. Volume 20 sessions
254 693
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
211 140 497.00
Avg. Volume 20 sessions USD
1 321 739.51
Record volume 1
6 068 300
Record volume 2
4 145 400
Record volume 3
2 964 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 206 532 268
Capitalization (USD)
113 972 892
Net sales (JPY)
28 218 000 000
Net sales (USD)
176 644 680
Number of employees
776
Sales / Employee (JPY)
36 363 402
Sales / Employee (USD)
227 635
Free-Float
75.34 %
Free-Float capitalization (JPY)
19 247 459 087
Free-Float capitalization (USD)
120 489 094
Average Daily Capital Traded
1.16%
Highs and lows
1 week
764.00
846.00
1 month
536.00846.00
Current year
413.00846.00
1 year
260.00846.00
3 years
133.00846.00
5 years
133.00846.00
10 years
133.00846.00
Indicators
Moving average 5 days
789.40
Moving average 20 days
674.85
Moving average 50 days
634.10
Moving average 100 days
630.39
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-18.59%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
78.83
RSI 14 days
74.75
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.73% | +96.91% | +202.55% | 114M | ||
| +1.42% | +3.76% | +0.44% | -11.76% | 388B | ||
| +0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 39.04B | ||
| 0.00% | +1.74% | +5.17% | -5.94% | 16.9B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.53B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.24B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.44B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.38B | ||
| +0.90% | -1.10% | +27.92% | +29.39% | 6.22B | ||
| +0.79% | -1.10% | -14.07% | -57.54% | 5.78B | ||
| +0.37% | +5.29% | +5.05% | +6.88% | 5.39B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.95B | ||
| -2.00% | +4.71% | -5.05% | +12.16% | 4.67B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.56B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.54B | ||
| Average | -0.28% | +1.36% | +9.87% | +22.36% | ||
| Weighted average by Cap. | +0.78% | +2.73% | -0.98% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2.oohByffJoKswcWHtDflIp4luXzzFN_ibStBdE8tkzIs.x_wkuLmt9OJ3Ig6BWpci0bo3NG6rWqfiCboYdbocvbzs1xuovPD150YQWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:49 | 829 | 200 | 65,300 |
| 20:44:18 | 830 | 100 | 65,100 |
| 20:44:00 | 829 | 200 | 65,000 |
| 20:43:29 | 829 | 400 | 64,800 |
| 20:43:08 | 829 | 100 | 64,400 |
| 20:42:40 | 828 | 100 | 64,300 |
| 20:42:22 | 829 | 100 | 64,200 |
| 20:41:01 | 831 | 100 | 64,100 |
| 20:40:55 | 831 | 100 | 64,000 |
| 20:39:52 | 831 | 200 | 63,900 |
Monthly variations
Annual change
| 2024 | +94.06% | ||
| 2023 | +55.35% | ||
| 2022 | +85.62% | ||
| 2021 | -15.61% | ||
| 2020 | -37.99% | ||
| 2019 | -8.52% | ||
| 2018 | -31.92% | ||
| 2017 | +10.07% | ||
| 2016 | -19.09% | ||
| 2015 | -1.95% | ||
| 2014 | -23.32% | ||
| 2013 | +15.34% | ||
| 2012 | -16.43% | ||
| 2011 | -3.88% | ||
| 2010 | +14.06% | ||
| 2009 | -8.53% | ||
| 2008 | -49.86% | ||
| 2007 | +5.50% | ||
| 2006 | -27.53% | ||
| 2005 | +62.03% | ||
| 2004 | +58.46% | ||
| 2003 | +15.44% | ||
| 2002 | +17.12% | ||
| 2001 | +108.84% | ||
| 2000 | +9.69% | ||
| 1999 | -24.33% | ||
| 1998 | +3.81% | ||
| 1997 | -63.46% | ||
| 1996 | -1.00% | ||
| 1995 | -3.73% | ||
| 1994 | +13.70% | ||
| 1993 | -7.71% | ||
| 1992 | -47.27% |
- Stock Market
- Equities
- 3205 Stock
- Quotes Daidoh Limited
