D&C MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,150 KRW | +0.60% |
|
+2.03% | +0.20% |
| 03-25 | D&C Media Co.,Ltd.'s Equity Buyback Plan Extended till September 25, 2024. | CI |
| 2023 | D&C Media Co.,Ltd. completed the acquisition of D&C Webtoon Biz Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 25550 ₩ | 25200 ₩ | 25600 ₩ | 25000 ₩ | 25150 ₩ |
| Volume | 111 519 | 76 678 | 90 954 | 35 655 | 28 389 |
| Change | +3.65% | -1.37% | +1.59% | -2.34% | +0.60% |
| Opening | 24,900.00 | 25,900.00 | 25,300.00 | 25,300.00 | 25,400.00 |
| High | 26,000.00 | 25,900.00 | 25,600.00 | 25,900.00 | 25,450.00 |
| Low | 24,850.00 | 24,650.00 | 24,600.00 | 24,950.00 | 24,900.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.03% | ||
| Current month | +2.65% | ||
| 1 month | +0.80% | ||
| 3 months | +10.55% | ||
| 6 months | -20.91% | ||
| Current year | +0.20% | ||
| 1 year | +19.48% | ||
| 3 years | -46.49% | ||
| 5 years | +61.22% |
Volumes
marketsDaily volume
28 389
Avg. Volume 20 sessions
87 495
Avg. Volume 20 sessions KRW
2 200 499 250.00
Avg. Volume 20 sessions USD
1 588 760.46
Record volume 1
4 538 306
Record volume 2
4 443 020
Record volume 3
4 267 134
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
313 318 753 463
Capitalization (USD)
226 216 140
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
99
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
30.43 %
Free-Float capitalization (KRW)
96 056 810 194
Free-Float capitalization (USD)
69 353 017
Average Daily Capital Traded
0.7%
Highs and lows
1 week
24 600.00
25 900.00
1 month
21 800.0027 100.00
Current year
21 550.0038 600.00
1 year
16 800.0038 600.00
3 years
11 600.0049 300.00
5 years
11 600.0061 900.00
10 years
4 933.3361 900.00
Indicators
Moving average 5 days
25 300.00
Moving average 20 days
24 537.50
Moving average 50 days
26 408.00
Moving average 100 days
25 651.50
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
52.91
RSI 14 days
50.44
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.03% | +0.20% | +19.48% | 226M | ||
| +2.12% | -4.40% | +18.23% | +22.14% | 3.19B | ||
| -2.21% | -6.23% | +3.87% | +3.63% | 2.56B | ||
| +1.48% | +0.27% | -1.44% | -11.93% | 2.31B | ||
| +0.15% | +3.53% | -22.50% | +9.56% | 2.01B | ||
| -2.47% | -2.63% | -28.05% | -48.99% | 1.93B | ||
| -1.74% | -4.62% | -10.79% | -27.99% | 1.67B | ||
| -1.06% | -2.45% | -30.94% | -53.85% | 1.46B | ||
| +1.33% | -2.66% | +1.54% | -7.75% | 1.39B | ||
| +1.46% | +6.40% | -0.34% | -6.43% | 1.06B | ||
| -1.18% | +0.78% | -39.05% | +21.75% | 871M | ||
| 0.00% | +4.48% | +19.58% | +14.77% | 728M | ||
| -0.29% | +2.64% | -17.04% | -26.40% | 633M | ||
| -1.20% | -1.35% | -12.85% | -23.75% | 599M | ||
| -1.07% | +1.93% | -17.23% | -22.59% | 533M | ||
| -0.96% | -0.54% | -18.33% | -24.82% | 512M | ||
| Average | -0.32% | -2.06% | -9.70% | -10.20% | ||
| Weighted average by Cap. | -0.18% | -3.30% | -7.05% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +11.06% | ||
| 2022 | -45.34% | ||
| 2021 | +12.36% | ||
| 2020 | +89.20% | ||
| 2019 | +37.46% | ||
| 2018 | +100.71% | ||
| 2017 | -22.53% |
- Stock Market
- Equities
- A263720 Stock
- Quotes D&C Media Co.,Ltd.
