Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
732.4 INR | -1.77% |
|
+6.43% | +8.54% |
04-24 | Cyient DLM's Consolidated Net Profit Jumps in Fiscal Q4 | MT |
04-23 | Cyient DLM Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 702.7 ₹ | 720.35 ₹ | 745.6 ₹ | 732.4 ₹ |
Volume | 1 137 893 | 1 176 817 | 1 266 061 | 534 428 |
Change | +2.11% | +2.51% | +3.51% | -1.77% |
Opening | 698.85 | 708.00 | 723.80 | 754.40 |
High | 709.60 | 734.70 | 756.70 | 765.85 |
Low | 691.25 | 707.95 | 717.00 | 726.00 |
Performance
1 day | -1.77% | ||
1 week | +6.43% | ||
Current month | +16.32% | ||
1 month | +6.89% | ||
3 months | +6.15% | ||
6 months | +9.81% | ||
Current year | +8.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 691.25](/images/extremecours_fleche.png)
![Extreme 580.6](/images/extremecours_fleche.png)
![Extreme 580.6](/images/extremecours_fleche.png)
![Extreme 403](/images/extremecours_fleche.png)
![Extreme 403](/images/extremecours_fleche.png)
![Extreme 403](/images/extremecours_fleche.png)
![Extreme 403](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +6.43% | +8.54% | - | 695M | ||
+1.00% | +3.16% | +8.19% | +13.00% | 46.43B | ||
-1.60% | -9.09% | +183.08% | +150.31% | 5.31B | ||
+0.66% | -2.96% | -14.01% | -42.81% | 2.47B | ||
-0.23% | -1.57% | -16.22% | -28.50% | 2.4B | ||
-0.19% | -1.68% | +142.76% | +200.85% | 1.54B | ||
-3.26% | -10.82% | -32.67% | -47.66% | 1.07B | ||
+0.13% | +3.44% | -4.99% | -19.98% | 1.04B | ||
+1.68% | -1.15% | -14.16% | -7.87% | 917M | ||
-1.20% | -7.55% | +38.14% | +27.36% | 869M | ||
-0.48% | -5.24% | -4.75% | +33.82% | 857M | ||
-1.24% | -1.76% | -20.71% | -26.13% | 756M | ||
-0.06% | -0.86% | -19.96% | -30.25% | 709M | ||
-1.28% | +1.18% | +3.36% | +26.90% | 690M | ||
+0.53% | -3.87% | -39.19% | -23.63% | 679M | ||
+1.75% | -1.02% | +79.08% | +80.19% | 573M | ||
Average | -0.35% | -2.23% | +18.53% | +20.37% | ||
Weighted average by Cap. | +0.50% | +0.88% | +21.94% | +22.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:34 | 732.4 | 101 | 534,428 |
06:25:48 | 732.4 | 20 | 534,327 |
06:14:54 | 732.4 | 15 | 534,307 |
06:14:47 | 732.4 | 25 | 534,292 |
06:11:15 | 732.4 | 2 | 534,267 |
06:00:01 | 736 | 4 | 534,265 |
05:59:56 | 736 | 126 | 534,261 |
05:59:51 | 735 | 48 | 534,135 |
Monthly variations
Annual change
2024 | +8.54% | ||
2023 | +60.43% |
- Stock Market
- Equities
- CYIENTDLM Stock
- Quotes Cyient DLM Limited