CY4GATE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 EUR | +0.35% |
|
-3.21% | -29.95% |
| 06-18 | Markets bullish in wake of bullish US trend | AN |
| 06-17 | Stock exchanges in green except London; focus on EU policy | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.79 € | 5.63 € | 5.71 € | 5.73 € |
| Volume | 58 741 | 31 951 | 32 744 | 8 016 |
| Change | -0.17% | -2.76% | +1.42% | +0.35% |
| Opening | 5.79 | 5.81 | 5.67 | 5.71 |
| High | 5.85 | 5.84 | 5.78 | 5.84 |
| Low | 5.60 | 5.63 | 5.57 | 5.71 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.21% | ||
| Current month | -12.39% | ||
| 1 month | -12.65% | ||
| 3 months | -0.69% | ||
| 6 months | -29.69% | ||
| Current year | -29.95% | ||
| 1 year | -33.68% | ||
| 3 years | -38.72% |
Volumes
marketsDaily volume
8 016
Estimated daily volume
8 016
Avg. Volume 20 sessions
37 117
Daily volume ratio
0.22
Avg. Volume 20 sessions
212 680.41
Avg. Volume 20 sessions USD
227 806.24
Record volume 1
878 262
Record volume 2
770 735
Record volume 3
711 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
131 952 997
Capitalization (USD)
141 337 494
Net sales (EUR)
68 300 000
Net sales (USD)
73 157 496
Number of employees
487
Sales / Employee (EUR)
140 246
Sales / Employee (USD)
150 221
Free-Float
44.59 %
Free-Float capitalization (EUR)
59 985 917
Free-Float capitalization (USD)
64 252 115
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.57
5.92
1 month
5.576.66
Current year
4.958.30
1 year
4.958.91
3 years
4.9513.74
5 years
3.8813.74
10 years
3.8813.74
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.15
Moving average 50 days
6.23
Moving average 100 days
6.05
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
25.81
RSI 14 days
31.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.21% | -29.95% | -33.68% | 141M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.23% | +0.59% | +4.96% | +9.78% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.99% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9c.AlTLU6Blp1eNGSwGrzfMbWGUcaoLiYLb37wdLzUGOiI.ZGKAI_M67xK4dBlE_AelWATMCP9x5tqVuNRubld-QmZVGKFh8lTDHs9IeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 5.73 | 1 | 7,976 |
| 11:35:16 | 5.73 | 66 | 7,975 |
| 11:35:16 | 5.73 | 102 | 7,909 |
| 11:35:16 | 5.73 | 28 | 7,807 |
| 11:35:16 | 5.73 | 51 | 7,779 |
| 11:35:16 | 5.73 | 36 | 7,728 |
| 11:35:16 | 5.73 | 13 | 7,692 |
| 11:35:16 | 5.73 | 14 | 7,679 |
| 11:35:16 | 5.73 | 27 | 7,665 |
Monthly variations
Annual change
| 2024 | -29.95% | ||
| 2023 | -11.28% | ||
| 2022 | -25.16% | ||
| 2021 | +43.26% | ||
| 2020 | +113.93% |
- Stock Market
- Equities
- CY4 Stock
- Quotes Cy4gate S.p.A.
