CSPC PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | -3.88% |
|
-6.80% | -12.74% |
| 06-12 | CSPC Pharmaceutical Buys Back Further Shares | MT |
| 06-11 | CSPC Pharmaceutical Repurchases 7 Million Shares | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.415 $ | 3.375 $ | 3.35 $ | 3.22 $ |
| Volume | 2 139 | 3 733 | 21 936 | 3 205 |
| Change | -1.16% | -1.17% | -0.74% | -3.88% |
| Opening | 3.40 | 3.37 | 3.24 | 3.22 |
| High | 3.42 | 3.38 | 3.35 | 3.23 |
| Low | 3.40 | 3.37 | 3.24 | 3.22 |
Performance
| 1 day | -3.88% | ||
| 1 week | -6.80% | ||
| Current month | -6.12% | ||
| 1 month | -4.99% | ||
| 6 months | -5.99% | ||
| Current year | -12.74% | ||
| 1 year | -8.52% | ||
| 3 years | -47.20% | ||
| 5 years | +8.08% |
Volumes
marketsDaily volume
3 205
Estimated daily volume
3 205
Avg. Volume 20 sessions
12 581
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
40 510.82
Record volume 1
5 003 270
Record volume 2
5 001 679
Record volume 3
4 548 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 774 489 053
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 379 959 379
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
186 381
Free-Float
70.15 %
Free-Float capitalization (USD)
6 886 151 481
Average Daily Capital Traded
0%
Highs and lows
1 week
3.22
3.38
1 month
3.203.58
Current year
2.823.71
1 year
2.633.71
3 years
2.636.14
5 years
0.006.58
10 years
0.006.58
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.40
Moving average 50 days
3.29
Moving average 100 days
3.19
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
41.48
RSI 14 days
46.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -6.80% | -12.74% | -8.52% | 9.77B | ||
| -0.61% | +0.30% | +51.99% | +96.04% | 798B | ||
| +1.46% | +1.60% | -5.72% | -9.96% | 356B | ||
| +1.31% | +0.23% | +18.94% | +17.64% | 328B | ||
| +0.45% | +3.34% | +11.07% | +24.89% | 304B | ||
| +0.47% | +0.05% | +16.96% | +6.55% | 244B | ||
| +0.08% | +1.71% | +2.25% | -9.29% | 227B | ||
| +0.44% | +0.07% | +11.15% | +4.05% | 216B | ||
| +1.27% | +3.82% | +7.59% | +35.57% | 166B | ||
| +1.20% | +0.33% | -3.65% | -29.49% | 157B | ||
| +1.49% | +0.20% | -1.84% | -10.06% | 118B | ||
| +0.09% | +0.50% | +11.57% | +18.83% | 83.64B | ||
| +0.56% | -1.06% | -20.02% | -37.85% | 83.19B | ||
| +8.46% | +7.76% | -15.45% | -11.86% | 85.33B | ||
| -0.95% | -0.07% | +39.93% | +14.96% | 65.82B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | +1.22% | +7.47% | +6.77% | ||
| Weighted average by Cap. | +0.29% | +1.09% | +17.60% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47.ItJ9gd8HkuRFTRbiawY5uRxcR6SXj4Sb6JWiiXmEDUI.fZ8wrKttwowrElmBKFNX630TBeih4ezuusLVsRrBZwEbm0vIk0nhrAkDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:21 | 3.22 | 1,093 | 5,832 |
| 15:42:21 | 3.22 | 1,093 | 4,739 |
| 15:40:10 | 3.23 | 322 | 3,646 |
| 15:40:10 | 3.23 | 322 | 3,324 |
| 15:01:23 | 3.215 | 322 | 3,002 |
| 15:01:23 | 3.215 | 322 | 2,680 |
| 12:48:53 | 3.215 | 1,021 | 2,358 |
| 12:48:53 | 3.215 | 1,021 | 1,337 |
| 11:12:42 | 3.22 | 158 | 316 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -9.56% | ||
| 2022 | -5.12% | ||
| 2021 | +8.86% | ||
| 2020 | -28.45% | ||
| 2019 | +85.31% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1093 Stock
- CSPCY Stock
- Quotes CSPC Pharmaceutical Group Limited
