Quotes Cshg Logistica - Fundo De Investimento Imobiliario
Equities
HGLG11
BRHGLGCTF004
Closed End Funds
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
162.2 BRL | +0.02% | +4.24% | +0.10% |
Quotes 5-day view
End-of-day quote Sao Paulo2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 157.78 R$ | 158.98 R$ | 159.84 R$ | 162.11 R$ | 162.15 R$ |
Volume | 77 894 | 46 205 | 43 658 | 39 043 | 55 959 |
Change | +1.43% | +0.76% | +0.54% | +1.42% | +0.02% |
Opening | 156.79 | 157.78 | 159.00 | 160.00 | 162.44 |
High | 157.92 | 159.20 | 160.08 | 162.38 | 163.17 |
Low | 156.55 | 157.52 | 159.00 | 159.99 | 161.50 |
Performance
1 day | +0.02% | ||
1 week | +4.24% | ||
Current month | -0.76% | ||
1 month | +0.71% | ||
3 months | -4.05% | ||
6 months | +0.10% | ||
Current year | +0.10% | ||
1 year | -2.26% | ||
3 years | -2.02% | ||
5 years | +9.16% | ||
10 years | +47.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | +4.24% | +0.10% | -2.26% | 987M | ||
+0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
+0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
+0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
+0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
+0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
-4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
+0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
+0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
-0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
+0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
-0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
+1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
-0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
-0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
-0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
Average | -0.15% | -0.44% | +2.67% | +9.32% | ||
Weighted average by Cap. | -0.11% | -0.45% | +4.29% | +14.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.10% | ||
2023 | -1.53% | ||
2022 | -3.55% | ||
2021 | -5.77% | ||
2020 | -12.20% | ||
2019 | +47.25% | ||
2018 | +4.24% | ||
2017 | +22.09% | ||
2016 | +10.45% | ||
2015 | -8.72% | ||
2014 | +1.02% | ||
2013 | -16.28% | ||
2012 | +10.26% | ||
2011 | +12.07% |
- Stock Market
- Equities
- HGLG11 Stock
- Quotes Cshg Logistica - Fundo De Investimento Imobiliario