CS-C.CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 JPY | +0.50% |
|
+1.00% | +39.93% |
| 2022 | Certain Common Stock of CS-C.Co.,Ltd. are subject to a Lock-Up Agreement Ending on 21-JUN-2022. | CI |
| 2021 | CS-C.Co.,Ltd. has completed an IPO in the amount of ¥1.89375 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 395 ¥ | 400 ¥ | 405 ¥ | 401 ¥ | 403 ¥ |
| Volume | 8 600 | 5 500 | 7 100 | 4 400 | 1 800 |
| Change | -1.00% | +1.27% | +1.25% | -0.99% | +0.50% |
| Opening | 397.00 | 398.00 | 400.00 | 402.00 | 400 |
| High | 398.00 | 400.00 | 405.00 | 405.00 | 403 |
| Low | 388.00 | 394.00 | 396.00 | 398.00 | 398 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.00% | ||
| Current month | +3.33% | ||
| 1 month | +3.60% | ||
| 3 months | +7.18% | ||
| 6 months | +44.44% | ||
| Current year | +39.93% | ||
| 1 year | -34.68% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
2 200
Avg. Volume 20 sessions
7 433
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
2 995 499.00
Avg. Volume 20 sessions USD
18 739.84
Record volume 1
9 788 100
Record volume 2
5 403 000
Record volume 3
3 414 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 647 867 168
Capitalization (USD)
16 565 057
Net sales (JPY)
2 428 000 000
Net sales (USD)
15 189 568
Number of employees
155
Sales / Employee (JPY)
15 664 516
Sales / Employee (USD)
97 997
Free-Float
28.18 %
Free-Float capitalization (JPY)
746 271 756
Free-Float capitalization (USD)
4 668 676
Average Daily Capital Traded
0.11%
Highs and lows
1 week
388.00
405.00
1 month
382.00405.00
Current year
285.00432.00
1 year
279.00644.00
3 years
279.001 722.00
5 years
279.001 722.00
10 years
279.001 722.00
Indicators
Moving average 5 days
400.00
Moving average 20 days
394.95
Moving average 50 days
383.66
Moving average 100 days
380.64
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
58.31
RSI 14 days
58.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.00% | +39.93% | -34.68% | 16.57M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +0.71% | -1.14% | -19.86% | -9.92% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.09% | -0.62% | +6.75% | +6.10% | ||
| Weighted average by Cap. | +0.47% | -1.45% | +12.03% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8bb4609f36.il-SY3AH85FCk3Jjs9xEPvRFfS7nC8ZIBSU5f2lluqk.7hPWAT4xgvsF4kdT1Y0rYaIQHl64WqERVE5rCyMo0t3GKOUpFkOi0CX5Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 403 | 400 | 1,800 |
| 00:24:58 | 403 | 200 | 1,400 |
| 20:52:37 | 403 | 100 | 1,200 |
| 20:52:34 | 401 | 100 | 1,100 |
| 20:05:07 | 401 | 100 | 1,000 |
| 20:05:02 | 400 | 100 | 900 |
| 20:04:59 | 398 | 200 | 800 |
| 20:04:59 | 399 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | -43.64% | ||
| 2022 | -60.42% | ||
| 2021 | -9.08% |
- Stock Market
- Equities
- 9258 Stock
- Quotes CS-C.Co.,Ltd.
