CROWNHAITAI HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,850 KRW | +0.74% |
|
-7.68% | +18.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7130 ₩ | 7210 ₩ | 7050 ₩ | 6800 ₩ | 6850 ₩ |
| Volume | 118 371 | 95 708 | 74 325 | 118 424 | 91 685 |
| Change | -3.91% | +1.12% | -2.22% | -3.55% | +0.74% |
| Opening | 7,350.00 | 7,140.00 | 7,150.00 | 7,050.00 | 6,770.00 |
| High | 7,390.00 | 7,310.00 | 7,300.00 | 7,060.00 | 7,030.00 |
| Low | 7,100.00 | 7,080.00 | 7,050.00 | 6,750.00 | 6,650.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -7.68% | ||
| Current month | +8.90% | ||
| 1 month | +9.42% | ||
| 3 months | +13.04% | ||
| 6 months | +18.31% | ||
| Current year | +18.31% | ||
| 1 year | +9.60% | ||
| 3 years | -40.69% | ||
| 5 years | -45.42% | ||
| 10 years | -80.76% |
Volumes
marketsDaily volume
91 685
Avg. Volume 20 sessions
1 676 492
Avg. Volume 20 sessions KRW
11 483 970 200.00
Avg. Volume 20 sessions USD
8 314 394.42
Record volume 1
8 137 904
Record volume 2
7 216 275
Record volume 3
6 905 056
Capital turnover ratio
0.11
Float rotation
0.33
Basic data
Capitalization (KRW)
104 344 136 740
Capitalization (USD)
75 545 155
Net sales (KRW)
1 035 541 074 580
Net sales (USD)
749 731 738
Number of employees
64
Sales / Employee (KRW)
16 180 329 290
Sales / Employee (USD)
11 714 558
Free-Float
32.4 %
Free-Float capitalization (KRW)
34 962 749 662
Free-Float capitalization (USD)
25 313 031
Average Daily Capital Traded
11.01%
Highs and lows
1 week
6 650.00
7 390.00
1 month
6 130.009 190.00
Current year
5 530.009 190.00
1 year
5 300.009 190.00
3 years
5 300.0012 450.00
5 years
4 900.0013 700.00
10 years
4 900.00139 842.13
Indicators
Moving average 5 days
7 008.00
Moving average 20 days
7 131.50
Moving average 50 days
6 526.40
Moving average 100 days
6 284.10
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
43.05
RSI 14 days
48.08
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -7.68% | +18.31% | +9.60% | 75.55M | ||
| +0.83% | +2.72% | +2.57% | +9.68% | 15.82B | ||
| +1.06% | -4.43% | +209.72% | +544.51% | 3.62B | ||
| +0.13% | -1.40% | +0.13% | -4.07% | 2.56B | ||
| +4.16% | +1.01% | +107.82% | +392.76% | 1.92B | ||
| -13.97% | -5.26% | -24.07% | -30.32% | 1.78B | ||
| -0.82% | +1.31% | +3.41% | -2.19% | 556M | ||
| -0.42% | -3.61% | - | - | 554M | ||
| +0.77% | -3.34% | -33.62% | -15.79% | 316M | ||
| +5.17% | +6.09% | +55.41% | +90.62% | 207M | ||
| -0.31% | +1.72% | +2.85% | +1.84% | 168M | ||
| +0.56% | +5.88% | +7.46% | +27.21% | 90.99M | ||
| +0.11% | -9.13% | +12.77% | +4.54% | 85.89M | ||
| 0.00% | 0.00% | -17.61% | +7.38% | 69.62M | ||
| -1.04% | -1.04% | -8.65% | +2.70% | 65.26M | ||
| -1.94% | +1.76% | -6.48% | +78.76% | 55.47M | ||
| Average | -0.31% | -0.17% | +22.00% | +74.48% | ||
| Weighted average by Cap. | +0.03% | +1.10% | +35.36% | +103.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -14.73% | ||
| 2022 | -20.86% | ||
| 2021 | -2.61% | ||
| 2020 | -15.29% | ||
| 2019 | -7.96% | ||
| 2018 | -25.17% | ||
| 2017 | -64.53% | ||
| 2016 | -48.15% | ||
| 2015 | +186.02% | ||
| 2014 | -30.84% | ||
| 2013 | +35.31% | ||
| 2012 | +26.56% | ||
| 2011 | +19.40% | ||
| 2010 | +93.36% | ||
| 2009 | +8.62% | ||
| 2008 | -33.26% | ||
| 2007 | -8.52% | ||
| 2006 | -28.91% | ||
| 2005 | +177.88% | ||
| 2004 | +3.73% | ||
| 2003 | +18.60% | ||
| 2002 | +147.13% | ||
| 2001 | -3.33% | ||
| 2000 | +119.51% | ||
| 1999 | +182.76% | ||
| 1998 | -64.98% | ||
| 1997 | -66.07% | ||
| 1996 | +1.67% | ||
| 1995 | -42.58% | ||
| 1994 | +103.90% | ||
| 1993 | +36.67% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- A005740 Stock
- Quotes CROWNHAITAI Holdings Co.,Ltd.
