Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
97.53 USD | +1.26% | -0.34% | -16.27% |
06-21 | Deutsche Bank Adjusts Price Target on Crown Castle to $103 From $109 | MT |
06-21 | Citigroup Adjusts Price Target on Crown Castle to $120 From $126 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 97.5 $ | 95.86 $ | 96.17495 $ | 96.6095 $ | 96.32 $ |
Volume | 455 | 941 | 2 265 | 2 217 | 263 |
Change | +0.33% | -1.68% | +0.33% | +0.45% | +1.26% |
Opening | 96.58 | 97.72 | 95.00 | 96.27 | 96.32 |
High | 98.69 | 97.72 | 96.23 | 97.31 | 96.32 |
Low | 96.32 | 95.70 | 94.67 | 96.10 | 96.32 |
Performance
1 day | +1.20% | ||
1 week | -0.34% | ||
Current month | -4.94% | ||
1 month | -1.74% | ||
3 months | -8.28% | ||
6 months | -17.05% | ||
Current year | -16.27% | ||
1 year | -13.54% | ||
3 years | -51.09% | ||
5 years | -28.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -0.34% | -16.27% | -13.54% | 42.32B | ||
-0.42% | -0.13% | -9.86% | +1.56% | 91.21B | ||
+0.88% | -0.99% | -5.96% | -1.54% | 71.37B | ||
+2.67% | +2.75% | +13.26% | +39.09% | 48.26B | ||
+0.58% | +0.86% | +28.07% | +61.56% | 26.15B | ||
-0.35% | +0.80% | -22.67% | -13.71% | 21.16B | ||
+0.15% | +1.29% | +11.80% | +22.33% | 12.14B | ||
+0.11% | +3.02% | +0.29% | -8.74% | 2.33B | ||
+1.12% | +1.12% | -7.69% | -13.88% | 2.26B | ||
-1.28% | -0.26% | +4.31% | +2.65% | 928M | ||
+1.79% | -0.87% | -11.63% | +22.58% | 729M | ||
+2.01% | -2.97% | -51.99% | -39.28% | 656M | ||
-2.07% | -2.07% | -20.74% | -18.28% | 599M | ||
+0.04% | -1.47% | -8.57% | -3.79% | 546M | ||
-1.24% | -2.68% | -5.90% | +14.66% | 521M | ||
+0.44% | +2.69% | -6.33% | -16.14% | 485M | ||
Average | +0.36% | +0.31% | -6.87% | +2.22% | ||
Weighted average by Cap. | +0.70% | +0.35% | -3.28% | +8.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.01% | ||
2023 | -15.43% | ||
2022 | -34.86% | ||
2021 | +33.32% | ||
2020 | +11.02% | ||
2019 | +32.84% | ||
2018 | -4.00% |
- Stock Market
- Equities
- CCI Stock
- 0I4W Stock
- Quotes Crown Castle Inc.