CRICUT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 USD | -1.94% |
|
-5.33% | -0.30% |
| 05-16 | SharkNinja, Inc. : Two Brands in One |  |
| 05-15 | Cricut Insider Sold Shares Worth $1,932,558, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 6.86 $ | 6.68 $ | 6.7 $ | 6.57 $ |
| Volume | 592 973 | 521 713 | 415 483 | 618 196 |
| Change | -1.01% | -2.62% | +0.30% | -1.94% |
| Opening | 6.91 | 6.81 | 6.68 | 6.67 |
| High | 7.00 | 6.87 | 6.84 | 6.72 |
| Low | 6.78 | 6.57 | 6.67 | 6.53 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.33% | ||
| Current month | +5.46% | ||
| 1 month | -5.47% | ||
| 3 months | +24.20% | ||
| 6 months | -5.33% | ||
| Current year | -0.30% | ||
| 1 year | -58.29% | ||
| 3 years | -81.53% |
Volumes
marketsDaily volume
618 196
Estimated daily volume
721 486
Avg. Volume 20 sessions
575 441
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3 780 647.37
Record volume 1
7 855 717
Record volume 2
7 851 239
Record volume 3
7 697 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 423 814 028
Net sales (USD)
765 147 000
Number of employees
690
Sales / Employee (USD)
1 108 909
Free-Float
21.82 %
Free-Float capitalization (USD)
310 646 636
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.53
7.00
1 month
5.987.17
Current year
4.438.40
1 year
4.4317.89
3 years
4.4347.36
5 years
4.4347.36
10 years
4.4347.36
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.53
Moving average 50 days
6.10
Moving average 100 days
5.58
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
53.19
RSI 14 days
54.94
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.33% | -0.30% | -58.29% | 1.42B | ||
| +1.86% | +2.76% | +1.42% | +29.41% | 30.99B | ||
| -5.92% | -13.77% | -40.06% | -33.70% | 20.94B | ||
| -1.49% | +2.28% | +22.95% | -32.55% | 9.52B | ||
| -0.20% | -3.03% | -12.93% | - | 5.01B | ||
| +2.84% | +20.41% | - | - | 2.62B | ||
| -1.08% | +0.92% | -25.44% | -41.58% | 2.56B | ||
| -2.24% | -3.82% | +82.82% | +140.95% | 2.02B | ||
| +0.77% | +0.90% | -26.22% | -47.14% | 1.99B | ||
| -1.21% | -2.12% | -13.58% | -8.68% | 1.79B | ||
| +0.81% | +1.28% | -3.79% | +41.40% | 1.7B | ||
| -1.37% | +7.85% | -34.19% | -58.67% | 1.61B | ||
| -1.93% | +19.55% | +49.19% | +130.12% | 1.32B | ||
| -2.59% | +4.34% | +27.20% | +9.85% | 1.08B | ||
| -3.85% | +1.32% | +3.69% | -18.53% | 901M | ||
| -0.92% | +9.00% | -7.13% | -12.51% | 809M | ||
| Average | -0.71% | +1.94% | +1.57% | +2.86% | ||
| Weighted average by Cap. | +0.63% | -1.30% | -7.00% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44a9c72a3cb8fa68bd.csv-YGq6Hgjc-OHdecPI8k459_0grsl-G5s508HTRd0.R5-sDw7cUE2woJerKrP4yh1To8hRmb0qWc1IpKWQKrQmnrcKJNYvPoWcsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.57 | 188,283 | 488,840 |
| 16:00:00 | 6.58 | 100 | 300,557 |
| 16:00:00 | 6.58 | 100 | 300,457 |
| 15:59:59 | 6.58 | 200 | 300,357 |
| 15:59:59 | 6.57 | 100 | 300,157 |
| 15:59:59 | 6.58 | 180 | 300,057 |
| 15:59:59 | 6.58 | 100 | 299,877 |
| 15:59:59 | 6.58 | 100 | 299,777 |
| 15:59:59 | 6.58 | 100 | 299,677 |
| 15:59:59 | 6.58 | 100 | 299,577 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -28.91% | ||
| 2022 | -58.04% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- CRCT Stock
- Quotes Cricut, Inc.
