CRG HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 JPY | -1.55% |
|
-0.59% | +3.46% |
| 04-30 | CRG Holdings Co.,Ltd. acquired Claylish Co., Ltd. from Hideo Takagi for ¥900 million. | CI |
| 2023 | CRG Holdings Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 510 ¥ | 510 ¥ | 516 ¥ | 508 ¥ | 508 ¥ |
| Volume | 2 400 | 5 100 | 900 | 3 600 | 3 600 |
| Change | -1.35% | 0.00% | +1.18% | -1.55% | -1.55% |
| Opening | 517.00 | 517.00 | 510.00 | 508.00 | 508 |
| High | 517.00 | 530.00 | 516.00 | 522.00 | 522 |
| Low | 501.00 | 505.00 | 507.00 | 508.00 | 508 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.59% | ||
| Current month | -1.55% | ||
| 1 month | -2.12% | ||
| 3 months | -2.87% | ||
| 6 months | +3.46% | ||
| Current year | +3.46% | ||
| 1 year | -15.75% | ||
| 3 years | -1.74% | ||
| 5 years | -34.37% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
3 913
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 987 804.00
Avg. Volume 20 sessions USD
12 298.54
Record volume 1
3 811 800
Record volume 2
1 289 700
Record volume 3
1 197 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 865 501 212
Capitalization (USD)
17 728 856
Net sales (JPY)
20 815 000 000
Net sales (USD)
128 782 405
Number of employees
495
Sales / Employee (JPY)
42 050 505
Sales / Employee (USD)
260 166
Free-Float
27.1 %
Free-Float capitalization (JPY)
776 673 673
Free-Float capitalization (USD)
4 805 280
Average Daily Capital Traded
0.07%
Highs and lows
1 week
501.00
530.00
1 month
492.00539.00
Current year
490.00579.00
1 year
448.00652.00
3 years
420.00652.00
5 years
360.001 158.00
10 years
360.001 970.00
Indicators
Moving average 5 days
511.40
Moving average 20 days
511.30
Moving average 50 days
518.38
Moving average 100 days
523.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
53.74
RSI 14 days
51.53
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.59% | +3.46% | -15.75% | 17.73M | ||
| -1.61% | +3.18% | +42.01% | +85.58% | 83.06B | ||
| -1.13% | -7.04% | -1.60% | +5.14% | 42.69B | ||
| -0.52% | -4.01% | -16.46% | +3.49% | 5.06B | ||
| 0.00% | +1.00% | -29.07% | -15.08% | 1.74B | ||
| +1.53% | +7.09% | +17.01% | +33.71% | 1.56B | ||
| -0.06% | -.--% | +0.52% | +28.46% | 1.37B | ||
| -2.18% | -1.26% | -31.11% | -30.47% | 1.09B | ||
| +1.96% | +8.52% | -13.75% | -3.39% | 1.07B | ||
| -0.53% | -2.96% | +12.19% | +48.45% | 853M | ||
| -.--% | +6.36% | +110.92% | +230.26% | 831M | ||
| +2.92% | +9.30% | +37.07% | +11.11% | 805M | ||
| -0.93% | -3.70% | -1.97% | +19.14% | 761M | ||
| -1.78% | -3.71% | -4.82% | +4.80% | 738M | ||
| 0.00% | +1.55% | -5.61% | +24.13% | 471M | ||
| -2.29% | -9.32% | -42.94% | -55.44% | 437M | ||
| Average | -0.39% | +0.78% | +4.74% | +23.38% | ||
| Weighted average by Cap. | -1.29% | +1.11% | +23.65% | +53.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef73ee8dc0385.zCOQs6M7pHoyXXxuONuMoH_zR_YL2RYYjdx83UuT07Y.m1Lm-ZZI4ksLcAsve5Pn0ienM7RSq3tzvYQL8HjdsvX4E8fU1wnJPnk6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 508 | 100 | 3,600 |
| 01:59:32 | 508 | 100 | 3,500 |
| 01:18:56 | 510 | 100 | 3,400 |
| 21:36:31 | 522 | 100 | 3,300 |
| 21:36:31 | 519 | 100 | 3,200 |
| 21:36:31 | 516 | 100 | 3,100 |
| 21:36:31 | 515 | 100 | 3,000 |
| 21:36:31 | 513 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +8.15% | ||
| 2022 | +1.11% | ||
| 2021 | -7.80% | ||
| 2020 | -53.17% | ||
| 2019 | -3.61% | ||
| 2018 | -42.91% |
- Stock Market
- Equities
- 7041 Stock
- Quotes CRG Holdings Co.,Ltd.
