CREEPY JAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 PLN | -0.71% |
|
-3.17% | -18.39% |
| 06-14 | Creepy Jar Approves Dividend for the Year 2023, Payable on July 1, 2024 | CI |
| 04-24 | Creepy Jar S.A. Recommends Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 496 zł | 499 zł | 491.5 zł | 488 zł |
| Volume | 30 | 56 | 341 | 422 |
| Change | -0.80% | +0.60% | -1.50% | -0.71% |
| Opening | 499.50 | 495.50 | 498.00 | 495.00 |
| High | 500.00 | 500.00 | 499.50 | 495.00 |
| Low | 496.00 | 495.50 | 486.00 | 483.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.17% | ||
| Current month | -5.06% | ||
| 1 month | -3.56% | ||
| 3 months | -12.86% | ||
| 6 months | -18.39% | ||
| Current year | -18.39% | ||
| 1 year | -42.25% | ||
| 3 years | -38.77% | ||
| 5 years | +205.00% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
339
Daily volume ratio
1.24
Avg. Volume 20 sessions PLN
165 432.00
Avg. Volume 20 sessions USD
41 107.21
Record volume 1
33 060
Record volume 2
29 682
Record volume 3
24 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
341 612 534
Capitalization (USD)
84 885 249
Net sales (PLN)
37 499 910
Net sales (USD)
9 318 128
Number of employees
11
Sales / Employee (PLN)
3 409 083
Sales / Employee (USD)
847 103
Free-Float
67.9 %
Free-Float capitalization (PLN)
231 948 485
Free-Float capitalization (USD)
57 635 487
Average Daily Capital Traded
0.05%
Highs and lows
1 week
483.50
501.00
1 month
483.50528.00
Current year
483.50649.00
1 year
483.50839.00
3 years
440.50930.00
5 years
109.001 400.00
10 years
75.511 400.00
Indicators
Moving average 5 days
494.90
Moving average 20 days
510.68
Moving average 50 days
541.38
Moving average 100 days
566.17
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
32.91
RSI 14 days
35.25
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.17% | -18.39% | -42.25% | 84.89M | ||
| -0.49% | +0.87% | +16.27% | +29.99% | 61.92B | ||
| +4.23% | +10.16% | +87.15% | +119.26% | 5.88B | ||
| +0.06% | +2.59% | +41.90% | +74.93% | 1.75B | ||
| -0.28% | +5.60% | +26.95% | +3.77% | 314M | ||
| +3.01% | +4.05% | -34.15% | -34.26% | 311M | ||
| -2.16% | -1.74% | -41.30% | -44.88% | 295M | ||
| +9.09% | +10.53% | -35.38% | -13.40% | 228M | ||
| -2.52% | -3.50% | -35.98% | -26.48% | 221M | ||
| -.--% | -.--% | -1.79% | -14.06% | 146M | ||
| +0.11% | +4.15% | +19.10% | +7.55% | 145M | ||
| -2.02% | -4.90% | -32.64% | -6.73% | 104M | ||
| +1.52% | -.--% | -5.63% | -14.10% | 101M | ||
| +2.29% | +4.21% | +11.50% | +1.36% | 65.11M | ||
| Average | +0.87% | +2.60% | -0.17% | +2.91% | ||
| Weighted average by Cap. | -0.05% | +1.78% | +21.80% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6e1b.pTRF1aGaY-XcPgwLWCd2gHyFGwOmJbe3T9eXnxkqIdw.6VZ85PPREouvbUhxaVUjzhGoTTDAR9_oJ6Cvz11HDK-QbS6j7cgxv5ByVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 488 | 6 | 422 |
| 11:00:01 | 488 | 2 | 416 |
| 11:00:01 | 488 | 6 | 414 |
| 11:00:01 | 488 | 10 | 408 |
| 11:00:01 | 488 | 15 | 398 |
| 11:00:01 | 488 | 30 | 383 |
| 11:00:01 | 488 | 30 | 353 |
| 10:49:35 | 494.5 | 3 | 323 |
| 10:49:35 | 493.5 | 1 | 320 |
| 10:49:35 | 492.5 | 5 | 319 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -14.57% | ||
| 2022 | -11.95% | ||
| 2021 | -27.73% | ||
| 2020 | +511.11% | ||
| 2019 | +27.66% | ||
| 2018 | +42.74% |
- Stock Market
- Equities
- CRJ Stock
- Quotes Creepy Jar S.A.
