Stock CPAC SPAC CREASPAC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creaspac AB

Equities

CPAC SPAC

SE0016075691

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
100.6 SEK 0.00% Intraday chart for Creaspac AB +0.60% +3.29%
05-21 Creaspac AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-14 Creaspac AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Creaspac AB(CPAC SPAC) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 100.6 kr 100.6 kr 100.6 kr 100.6 kr
Volume 381 895 139 412 107 120 200 384
Change +0.20% 0.00% 0.00% 0.00%
Opening 100.40 100.60 100.60 100.40
High 100.60 100.60 100.60 100.80
Low 100.20 100.40 100.40 100.40

Performance

1 week+0.60%
Current month-2.71%
1 month-2.14%
6 months+3.29%
Current year+3.29%
1 year+5.67%
3 years+2.65%

Volumes

markets
Daily volume
200 384
Estimated daily volume
200 384
Avg. Volume 20 sessions
281 317
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
28 300 490.20
Avg. Volume 20 sessions USD
2 670 943.66
Record volume 1
2 062 571
Record volume 2
1 902 138
Record volume 3
585 533
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (SEK)
237 288 104
Capitalization (USD)
237 288 104
Net sales ()
0
Free-Float
44.37 %
Free-Float capitalization (SEK)
105 290 047
Free-Float capitalization (USD)
105 290 047
Average Daily Capital Traded
11.93%

Highs and lows

1 week
99.90
Extreme 99.9
100.80
1 month
99.30
Extreme 99.3
103.60
Current year
97.50
Extreme 97.5
105.40
1 year
93.80
Extreme 93.8
105.40
3 years
89.10
Extreme 89.1
105.40
5 years
89.10
Extreme 89.1
105.40
10 years
89.10
Extreme 89.1
105.40

Indicators

Moving average 5 days
100.56
Moving average 20 days
102.09
Moving average 50 days
103.04
Moving average 100 days
101.25
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
32.69
RSI 14 days
35.55

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CREASPAC AB Stock Creaspac AB
0.00%+0.60%+3.29%+5.67% 237M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.28% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+92.31% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.14%+3.24%+12.24%+42.26%
Weighted average by Cap.-3.18%+8.70%+47.58%+99.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79ca483ddb05c01b988.koqtZ8MfwCzANITAXpi2FihiJjRh2j5myrFBp__mcFQ._eb4X7Fpo3-NDNu5FcqGZUkod1M2kVNWrfU35bGyOAfGuvUjmSmLYYgDzQ
DatePriceVolumeDaily volume
11:29:50 100.6 300 199,917
11:29:50 100.6 2,000 199,617
11:29:50 100.6 250 197,617
11:29:50 100.6 5 197,367
11:29:50 100.6 1,757 197,362
11:29:50 100.6 150 195,605
11:29:50 100.6 55 195,455
11:29:50 100.6 127 195,400
11:24:25 100.4 70 195,273
11:22:11 100.6 89 195,203

Chart Creaspac AB

Chart Creaspac AB
More charts

Monthly variations

Annual change

2024+3.29%
2023+2.42%
2022-5.47%
2021+1.93%
  1. Stock Market
  2. Equities
  3. CPAC SPAC Stock
  4. Quotes Creaspac AB