CRDB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 TZS | 0.00% |
|
+2.00% | +10.87% |
| 04-25 | CRDB Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-26 | CRDB Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 500 TZS | 500 TZS | 500 TZS | 510 TZS | 510 TZS |
| Volume | 266 974 | 38 519 | 54 645 | 416 251 | 26 177 |
| Change | 0.00% | 0.00% | 0.00% | +2.00% | 0.00% |
| Opening | 500.00 | 500.00 | 500.00 | 510.00 | 510.00 |
| High | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 |
| Low | 500.00 | 500.00 | 500.00 | 510.00 | 510.00 |
Performance
| 1 week | +2.00% | ||
| 3 months | -10.53% | ||
| 6 months | +9.68% | ||
| Current year | +10.87% | ||
| 1 year | +8.51% | ||
| 3 years | +72.88% | ||
| 5 years | +363.64% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
26 177
Avg. Volume 20 sessions
358 219
Avg. Volume 20 sessions TZS
182 691 690.00
Avg. Volume 20 sessions USD
69 057.46
Record volume 1
66 656 400
Record volume 2
44 547 590
Record volume 3
30 269 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 351 451 275 132
Capitalization (USD)
510 848 582
Net sales (TZS)
1 243 922 000 000
Net sales (USD)
470 202 516
Number of employees
3 998
Sales / Employee (TZS)
311 136 068
Sales / Employee (USD)
117 609
Free-Float
43.73 %
Free-Float capitalization (TZS)
590 947 877 094
Free-Float capitalization (USD)
223 378 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
500.00
520.00
1 month
490.00530.00
Current year
455.00570.00
1 year
440.00570.00
3 years
225.00570.00
5 years
90.00570.00
10 years
90.00570.00
Indicators
Moving average 5 days
504.00
Moving average 20 days
504.00
Moving average 50 days
519.00
Moving average 100 days
519.15
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
70.52
RSI 14 days
55.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +10.87% | +8.51% | 511M | ||
| +1.42% | +2.52% | +18.31% | +45.21% | 572B | ||
| +1.39% | +0.60% | +17.98% | +41.52% | 307B | ||
| +1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
| +0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
| +1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| +0.30% | +2.65% | +8.81% | +16.71% | 150B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| +0.29% | +1.87% | -12.01% | -6.41% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| Average | +0.76% | +1.14% | +19.55% | +26.71% | ||
| Weighted average by Cap. | +0.95% | +0.47% | +19.10% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +16.46% | ||
| 2022 | +41.07% | ||
| 2021 | +43.59% | ||
| 2020 | +105.26% | ||
| 2019 | -36.67% | ||
| 2018 | -6.25% | ||
| 2017 | -36.00% | ||
| 2016 | -38.27% | ||
| 2015 | -5.81% | ||
| 2014 | +53.57% | ||
| 2013 | +86.67% | ||
| 2012 | -13.29% | ||
| 2011 | -3.89% |
- Stock Market
- Equities
- CRDB Stock
- Quotes CRDB Bank Plc
