Stock CRANESSOFT6 CRANES SOFTWARE INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cranes Software International Limited

Equities

CRANESSOFT6

INE234B01023

Software

Delayed Bombay S.E.
Other stock markets
 03:47:31 2024-06-27 EDT 		5-day change 1st Jan Change
8.35 INR +4.90% Intraday chart for Cranes Software International Limited +26.52% +109.80%
02-14 Cranes Software International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Cranes Software International Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Cranes Software International Limited(CRANESSOFT6) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 6.9 ₹ 7.23 ₹ 7.59 ₹ 7.96 ₹ 8.35 ₹
Volume 294 478 330 750 484 879 270 786 100 181
Change +4.55% +4.78% +4.98% +4.87% +4.90%
Opening 6.73 6.95 7.58 7.96 8.35
High 6.93 7.24 7.59 7.96 8.35
Low 6.61 6.56 7.01 7.74 8.35

Performance

1 day+4.90%
1 week+26.52%
Current month+64.05%
1 month+60.89%
3 months+155.35%
6 months+101.69%
Current year+109.80%
1 year+179.26%
3 years+171.99%
5 years+578.86%
10 years+125.07%

Volumes

markets
Daily volume
100 181
Estimated daily volume
169 470
Avg. Volume 20 sessions
197 151
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1 646 210.85
Avg. Volume 20 sessions USD
19 724.90
Record volume 1
10 847 460
Record volume 2
9 732 958
Record volume 3
7 381 416
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 207 864 797
Capitalization (USD)
14 472 636
Net sales (INR)
63 835 000
Net sales (USD)
764 871
Number of employees
6
Sales / Employee (INR)
10 639 167
Sales / Employee (USD)
127 478
Free-Float
53.31 %
Free-Float capitalization (INR)
499 058 191
Free-Float capitalization (USD)
5 979 715
Average Daily Capital Traded
0.14%

Highs and lows

1 week
6.56
Extreme 6.56
8.35
1 month
4.70
Extreme 4.7
8.35
Current year
3.00
Extreme 3
8.35
1 year
2.94
Extreme 2.94
8.35
3 years
1.92
Extreme 1.92
8.35
5 years
0.35
Extreme 0.35
8.35
10 years
0.35
Extreme 0.35
8.35

Indicators

Moving average 5 days
7.26
Moving average 20 days
5.65
Moving average 50 days
5.09
Moving average 100 days
4.60
Price spread / (MMA5)
-13.10%
Price spread / (MMA20)
-32.34%
Price spread / (MMA50)
-39.05%
Price spread / (MMA100)
-44.94%
STIM
RSI 9 days
94.50
RSI 14 days
90.07

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CRANES SOFTWARE INTERNATIONAL LIMITED Stock Cranes Software International Limited
+4.90%+26.52%+109.80%+179.26% 14.47M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.27%+1.30%+20.24%+37.60% 3,361B
SYNOPSYS INC. Stock Synopsys Inc.
-0.27%-3.51%+16.24%+43.46% 91.7B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.71%-5.26%+13.57%+38.71% 84.81B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.87%-6.66%+40.36%+72.88% 53.67B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.04%+0.57%-20.40%-9.66% 50B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.02%-1.55%+35.78%+29.88% 47.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.51%+12.06%-27.83%+8.28% 44.68B
SEA LIMITED Stock Sea Limited
+0.96%-1.81%+84.94%+31.43% 43.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.94%+1.40%-2.12%+9.78% 27.57B
ROBLOX CORPORATION Stock Roblox Corporation
+4.18%+2.81%-19.27%-5.87% 23.62B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.08%+3.33%+16.86%+21.53% 20.74B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.43%+2.37%-19.98%-13.63% 17.8B
SAMSARA INC. Stock Samsara Inc.
+4.39%+5.20%-6.68%+23.81% 17.16B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.84%-3.91%-4.48%-3.77% 15.79B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.13%+1.36%-20.97%-47.69% 15.89B
Average+1.06%+2.11%+13.50%+26.00%
Weighted average by Cap.-0.01%+1.02%+19.13%+35.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea8b51c87a2bd.zJYQUlODq3Vgo06mFxe79irSRF22UJRb0DToYiQDG20.odBcIzjm-D0r-X2fIkDLz0SDEwv4ae43g3bYM3s7ag6b7n5mH-XxN1nuIQ
DatePriceVolumeDaily volume
03:47:31 8.35 100 100,181
03:46:25 8.35 1,000 100,081
03:46:13 8.35 1,200 99,081
03:41:53 8.35 6,000 97,881
03:41:51 8.35 49 91,881
03:37:43 8.35 202 91,832
03:36:36 8.35 1,000 91,630
03:35:19 8.35 20 90,630
03:32:15 8.35 2,000 90,610
03:24:00 8.35 10 88,610

Chart Cranes Software International Limited

Chart Cranes Software International Limited
More charts

Monthly variations

Annual change

2024+100.00%
2023+9.04%
2022-33.15%
2021+892.73%
2020-36.78%
2019-66.54%
2018-32.82%
2017+156.29%
2016-50.00%
2015-51.76%
2014+34.33%
2013+31.27%
2012+75.74%
2011-60.31%
2010-82.17%
2009-59.56%
2008-51.94%
2007+42.28%
2006-3.64%
2005+99.16%
2004+52.60%
2003+215.20%
  1. Stock Market
  2. Equities
  3. CRANESSOFT6 Stock
  4. Quotes Cranes Software International Limited