CPS SHAPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 INR | +0.37% |
|
+0.02% | -33.32% |
| 05-29 | CPS Shapers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-29 | CPS Shapers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 254 ₹ | 260 ₹ | 264.95 ₹ | 269 ₹ | 270 ₹ |
| Volume | 600 | 600 | 1 800 | 1 800 | 600 |
| Change | -2.31% | +2.36% | +1.90% | +1.53% | +0.37% |
| Opening | 254.00 | 260.00 | 247.05 | 270.90 | 270.00 |
| High | 254.00 | 260.00 | 264.95 | 271.00 | 270.00 |
| Low | 254.00 | 260.00 | 247.05 | 269.00 | 270.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.02% | ||
| Current month | +3.85% | ||
| 1 month | -6.53% | ||
| 3 months | -28.95% | ||
| 6 months | -32.52% | ||
| Current year | -33.32% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
3 320
Avg. Volume 20 sessions INR
896 400.00
Avg. Volume 20 sessions USD
10 738.87
Record volume 1
388 800
Record volume 2
177 000
Record volume 3
70 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
564 931 469
Capitalization (USD)
6 767 879
Net sales ()
369 157 000
Net sales (USD)
4 422 501
Free-Float
99 %
Free-Float capitalization (INR)
559 282 154
Free-Float capitalization (USD)
6 700 200
Average Daily Capital Traded
0.16%
Highs and lows
1 week
247.05
271.00
1 month
247.05285.00
Current year
247.05436.00
1 year
247.05500.00
3 years
247.05500.00
5 years
247.05500.00
10 years
247.05500.00
Indicators
Moving average 5 days
263.59
Moving average 20 days
270.16
Moving average 50 days
323.76
Moving average 100 days
340.70
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+19.91%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
45.74
RSI 14 days
41.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.02% | -33.32% | - | 6.77M | ||
| +0.73% | -2.99% | -2.56% | -17.17% | 379B | ||
| +1.28% | -3.74% | -5.30% | -17.59% | 128B | ||
| -0.45% | -2.83% | -41.26% | -20.66% | 37.71B | ||
| -0.70% | -3.48% | +1.51% | -10.74% | 16.53B | ||
| -0.60% | -7.97% | +16.31% | +36.03% | 10.57B | ||
| -0.21% | -17.22% | +15.11% | +31.95% | 7.58B | ||
| -15.93% | -10.69% | +14.25% | +21.52% | 6.68B | ||
| -0.38% | +0.43% | +18.39% | +21.47% | 6.41B | ||
| +1.45% | -6.97% | -14.29% | +23.18% | 5.76B | ||
| +1.62% | -9.13% | -21.91% | -61.28% | 5.21B | ||
| -1.08% | -5.09% | -0.30% | +1.99% | 5.19B | ||
| +1.33% | -8.00% | -30.85% | -31.90% | 4.99B | ||
| -0.28% | +1.27% | +9.92% | +14.10% | 4.59B | ||
| -0.74% | -6.15% | -3.71% | -0.84% | 4.56B | ||
| -1.29% | -5.93% | -10.68% | +4.07% | 4.36B | ||
| Average | -0.93% | -4.38% | -5.54% | -0.39% | ||
| Weighted average by Cap. | +0.48% | -4.08% | -4.86% | -14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPS Stock
- Quotes CPS Shapers Limited
