Quotes Cosigo Resources Ltd.

Equities

CSG.H

CA22122R1073

End-of-day quote Toronto S.E. Other stock markets 18:00:00 2024-07-16 EDT			5-day change	1st Jan Change
0.045 ^CAD	0.00%		0.00%	-10.00%

06-12	Cosigo Resources Ltd. announced that it expects to receive CAD 0.6 million in funding	CI
05-30	Cosigo Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

End-of-day quote Toronto S.E.

	2024-07-11	2024-07-12	2024-07-15	2024-07-16	2024-07-17
Last	0.045 $	0.04 $	0.045 $	0.045 $	0.045 $
Volume	4 200	39 000	15 650	108 000	128 000
Change	0.00%	-11.11%	+12.50%	0.00%	0.00%
Opening	0.05	0.04	0.05	0.04	0.05
High	0.05	0.04	0.05	0.05	0.05
Low	0.05	0.04	0.05	0.04	0.05

Performance

1 month	+12.50%
Current year	-10.00%
1 year	+50.00%
3 years	+350.00%
5 years	+350.00%
10 years	+12.50%

Volumes

markets

Daily volume

128 000

Avg. Volume 20 sessions

53 982

Avg. Volume 20 sessions CAD

2 429.19

Avg. Volume 20 sessions USD

1 775.67

Record volume 1

1 465 378

Record volume 2

695 241

Record volume 3

676 166

Capital turnover ratio

0.00

Basic data

Capitalization (CAD)

3 072 575

Capitalization (USD)

3 072 575

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Highs and lows

1 week

0.04

0.05

1 month

0.04

0.05

Current year

0.04

0.07

1 year

0.04

0.07

3 years

0.02

0.08

5 years

0.02

0.08

10 years

0.01

0.08

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.04

Moving average 50 days

0.05

Moving average 100 days

0.05

Price spread / (MMA5)

-11.11%

Price spread / (MMA20)

-11.11%

Price spread / (MMA50)

+11.11%

Price spread / (MMA100)

+11.11%

STIM

RSI 9 days

49.97

RSI 14 days

49.23

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Cosigo Resources Ltd.

Duration

Period

More charts

Monthly variations

Annual change

2024	-10.00%
2023	+42.86%
2022	+250.00%
2015	-60.00%
2014	-86.84%
2013	0.00%
2012	-20.83%
2011	-49.47%