Stock 2X0 CORTEVA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corteva, Inc. Xetra

Equities

2X0

US22052L1044

Agricultural Chemicals

Real-time Estimate Tradegate
Other stock markets
 06:37:28 2024-07-16 EDT 		5-day change 1st Jan Change
48.52 EUR +0.35% Intraday chart for Corteva, Inc. +1.15% +12.18%
07-05 Berenberg Adjusts Price Target on Corteva to $56 From $54, Maintains Hold Rating MT
06-25 RBC Capital Adjusts Price Target on Corteva to $62 From $64 MT

Quotes 5-day view

Delayed Quote Xetra
Corteva, Inc.(2X0) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-15 2024-07-16
Last 47.8 € 47.5 € 46.64 € 48.35 € 48.35 €
Volume 1 127 127 7 7
Change +∞% -0.63% -1.81% +3.67% +0.35%
Opening 48.47 47.61 46.64 48.97 48.96
High 48.47 47.61 46.64 49.00 49
Low 47.80 47.50 46.64 48.35 48.35

Performance

1 day+0.37%
1 week+1.15%
Current month-4.60%
1 month+1.75%
3 months-4.99%
6 months+13.63%
Current year+12.18%
1 year+0.52%
3 years+33.56%

Volumes

markets
Daily volume
7
Estimated daily volume
18
Avg. Volume 20 sessions
56
Daily volume ratio
0.32
Avg. Volume 20 sessions
2 717.12
Avg. Volume 20 sessions USD
2 962.10
Record volume 1
10 204
Record volume 2
9 424
Record volume 3
6 062
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
36 870 030 400
Capitalization (USD)
36 870 030 400
Net sales (USD)
17 226 000 000
Number of employees
22 500
Sales / Employee (USD)
765 600
Free-Float
99.92 %
Free-Float capitalization (EUR)
40 161 019 673
Free-Float capitalization (USD)
36 838 900 125
Average Daily Capital Traded
0%

Highs and lows

1 week
46.64
Extreme 46.64
49.00
1 month
46.64
Extreme 46.64
50.68
Current year
41.05
Extreme 41.05
54.24
1 year
40.45
Extreme 40.45
54.24
3 years
34.49
Extreme 34.49
71.12
5 years
18.60
Extreme 18.6
71.12
10 years
18.60
Extreme 18.6
71.12

Indicators

Moving average 5 days
47.50
Moving average 20 days
48.56
Moving average 50 days
50.47
Moving average 100 days
50.75
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
24.19
RSI 14 days
30.20

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
CORTEVA, INC. Stock Corteva, Inc.
+0.35%+1.15%+12.18%+0.52% 36.87B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.62B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
+2.73%+0.73%+38.17%+126.78% 8.39B
FMC CORPORATION Stock FMC Corporation
+1.13%+3.25%-7.91%-39.03% 7.25B
PI INDUSTRIES LIMITED Stock PI Industries Limited
+0.36%+0.43%+10.45%+5.20% 7.02B
ICL GROUP LTD Stock ICL Group Ltd
+0.75%+0.50%-11.11%-22.61% 5.71B
OCI N.V. Stock OCI N.V.
-0.98%-0.13%-11.70%+1.44% 5.38B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
+1.15%+9.02%+34.74%+20.60% 5.31B
UPL LIMITED Stock UPL Limited
-1.39%-1.24%-5.22%-13.51% 5.07B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
-0.78%+0.89%+6.45%+3.45% 3.97B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
+0.49%-0.24%+19.30%+40.77% 3.53B
ARAB POTASH COMPANY Stock Arab Potash Company
0.00%+2.76%-0.11%-13.00% 3.07B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
-0.02%+0.66%+24.37%+20.66% 3B
K+S AG Stock K+S AG
-1.96%-2.86%-20.41%-30.78% 2.27B
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Stock Sichuan Hebang Biotechnology Corporation Limited
-1.17%+2.42%-28.39%-30.74% 1.92B
MISR FERTILIZER PRODUCTION COMPANY Stock Misr Fertilizer Production Company
-0.46%-3.50%-35.70%+65.01% 1.79B
Average+0.02%+0.90%+1.57%+8.42%
Weighted average by Cap.+0.34%+1.30%+7.30%+8.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Corteva, Inc.

Chart Corteva, Inc.
More charts

Monthly variations

Annual change

2024+12.18%
2023-22.43%
2022+33.05%
2021+34.77%
2020+49.47%
  1. Stock Market
  2. Equities
  3. CTVA Stock
  4. 2X0 Stock
  5. Quotes Corteva, Inc.