Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
348 JPY | -2.52% |
|
-1.97% | +34.36% |
05-29 | CORREC Co., Ltd. Ltd completed the acquisition of Aoie Inc from Shota Hirayama. | CI |
04-12 | CORREC Co., Ltd. agreed to acquire Aoie Inc from Shota Hirayama for approximately ¥220 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 355 ¥ | 347 ¥ | 349 ¥ | 357 ¥ | 348 ¥ |
Volume | 10 800 | 31 200 | 16 300 | 27 400 | 33 800 |
Change | 0.00% | -2.25% | +0.58% | +2.29% | -2.52% |
Opening | 355.00 | 353.00 | 347.00 | 349.00 | 360 |
High | 356.00 | 353.00 | 353.00 | 358.00 | 360 |
Low | 351.00 | 345.00 | 345.00 | 346.00 | 347 |
Performance
1 day | -2.52% | ||
1 week | -1.97% | ||
Current month | -1.97% | ||
1 month | +2.35% | ||
3 months | +21.25% | ||
6 months | +37.01% | ||
Current year | +34.36% | ||
1 year | +4.19% | ||
3 years | +5.45% | ||
5 years | -10.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 345](/images/extremecours_fleche.png)
![Extreme 332](/images/extremecours_fleche.png)
![Extreme 227](/images/extremecours_fleche.png)
![Extreme 227](/images/extremecours_fleche.png)
![Extreme 163](/images/extremecours_fleche.png)
![Extreme 163](/images/extremecours_fleche.png)
![Extreme 163](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Telecommunications Resellers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | -1.97% | +34.36% | +4.19% | 16.19M | ||
+0.93% | +3.13% | -1.38% | +14.92% | 2.64B | ||
+1.27% | -0.83% | +9.63% | +1.51% | 859M | ||
+0.64% | +3.08% | +2.48% | +4.77% | 670M | ||
-3.87% | -26.59% | -32.36% | -32.23% | 272M | ||
+0.17% | -0.35% | +6.09% | +37.56% | 172M | ||
-0.27% | -0.54% | -8.73% | -15.28% | 97.79M | ||
Average | -0.52% | -1.28% | +1.44% | +2.20% | ||
Weighted average by Cap. | +0.61% | +0.80% | -0.37% | +8.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 348 | 200 | 33,800 |
01:59:25 | 350 | 300 | 33,600 |
01:59:13 | 349 | 100 | 33,300 |
01:52:53 | 347 | 100 | 33,200 |
01:51:04 | 347 | 100 | 33,100 |
01:51:04 | 347 | 100 | 33,000 |
01:51:04 | 347 | 100 | 32,900 |
01:50:36 | 348 | 100 | 32,800 |
01:43:35 | 347 | 200 | 32,700 |
01:43:35 | 347 | 1,000 | 32,500 |
Monthly variations
Annual change
2024 | +37.84% | ||
2023 | +42.31% | ||
2022 | -44.68% | ||
2021 | -6.27% | ||
2020 | -19.86% | ||
2019 | -3.03% | ||
2018 | -56.01% |
- Stock Market
- Equities
- 6578 Stock
- Quotes CORREC Co., Ltd.