CORONATION FUND MANAGERS LIMITED Quotes Coronation Fund Managers Limited
Equities
CML
ZAE000047353
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 ZAR | +1.41% |
|
-0.25% | +15.21% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 36.5 R | 36.28 R | 36.06 R | 35.4 R | 35.9 R |
| Volume | 1 015 057 | 345 896 | 296 998 | 950 320 | 735 183 |
| Change | +1.42% | -0.60% | -0.61% | -1.83% | +1.41% |
| Opening | 36.26 | 36.50 | 36.05 | 36.20 | 35.42 |
| High | 36.97 | 37.06 | 36.50 | 36.21 | 36.19 |
| Low | 36.20 | 35.86 | 36.05 | 35.33 | 35.40 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.25% | ||
| 1 month | +3.25% | ||
| 3 months | +18.76% | ||
| 6 months | +15.21% | ||
| Current year | +15.21% | ||
| 1 year | +9.82% | ||
| 3 years | -25.98% | ||
| 5 years | -19.69% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
735 183
Avg. Volume 20 sessions
1 095 545
Avg. Volume 20 sessions ZAR
39 330 065.50
Avg. Volume 20 sessions USD
2 140 892.79
Record volume 1
25 080 930
Record volume 2
21 951 360
Record volume 3
21 530 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
12 629 956 057
Capitalization (USD)
687 499 028
Net sales (ZAR)
3 647 000 000
Net sales (USD)
198 520 798
Number of employees
201
Sales / Employee (ZAR)
18 144 279
Sales / Employee (USD)
987 666
Free-Float
42.58 %
Free-Float capitalization (ZAR)
5 377 919 593
Free-Float capitalization (USD)
292 741 675
Average Daily Capital Traded
0.31%
Highs and lows
1 week
35.33
37.06
1 month
32.3537.64
Current year
29.3437.64
1 year
29.2037.64
3 years
28.6856.39
5 years
24.3657.00
10 years
24.36115.20
Indicators
Moving average 5 days
36.03
Moving average 20 days
34.72
Moving average 50 days
33.06
Moving average 100 days
31.95
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
61.09
RSI 14 days
61.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.25% | +15.21% | +9.82% | 687M | ||
| -0.64% | -2.09% | -3.64% | +12.79% | 117B | ||
| +2.00% | -1.46% | +3.37% | +47.59% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +53.72% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +27.58% | 64.45B | ||
| +0.37% | +1.06% | +15.49% | +33.37% | 44.79B | ||
| -0.26% | -3.24% | +12.18% | +27.16% | 42.43B | ||
| -2.61% | -4.54% | +23.34% | +55.04% | 37.37B | ||
| -1.27% | -4.23% | +5.72% | +0.52% | 25.75B | ||
| +0.34% | +0.85% | -5.03% | -1.05% | 22.29B | ||
| -0.56% | -3.49% | -0.84% | +1.85% | 18.39B | ||
| -0.18% | +0.38% | -0.65% | +11.24% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +20.44% | 15.97B | ||
| +0.25% | -2.24% | -14.63% | -17.06% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.46% | -3.72% | +29.25% | +58.14% | 7.91B | ||
| Average | +0.05% | -0.58% | +6.96% | +21.32% | ||
| Weighted average by Cap. | +0.00% | -0.45% | +7.16% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +1.43% | ||
| 2022 | -41.53% | ||
| 2021 | +21.70% | ||
| 2020 | +8.06% | ||
| 2019 | -3.39% | ||
| 2018 | -44.05% | ||
| 2017 | +4.84% | ||
| 2016 | +33.25% | ||
| 2015 | -54.06% | ||
| 2014 | +44.02% | ||
| 2013 | +101.61% | ||
| 2012 | +74.71% | ||
| 2011 | +21.07% | ||
| 2010 | +114.29% | ||
| 2009 | +89.39% | ||
| 2008 | -43.31% | ||
| 2007 | +24.43% | ||
| 2006 | +19.09% | ||
| 2005 | +37.50% | ||
| 2004 | +8.11% | ||
| 2003 | +10.45% |
- Stock Market
- Equities
- CML Stock
- Quotes Coronation Fund Managers Limited
