Stock COOL CORNER GROWTH ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corner Growth Acquisition Corp.

Equities

COOL

KYG2425N1051

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-24 EDT 		5-day change 1st Jan Change
11.1 USD -1.14% Intraday chart for Corner Growth Acquisition Corp. -0.89% +4.03%
06-24 Corner Growth Acquisition Corp.(NasdaqCM:COOL) dropped from NASDAQ Composite Index CI
05-15 Corner Growth Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Corner Growth Acquisition Corp.(COOL) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24
Last 11.2001 $ 11.1 $ 11.2277 $ 11.1 $
Volume 6 138 10 494 7 705 6 338
Change -1.75% -0.89% +1.15% -1.14%
Opening 11.22 11.20 11.18 11.20
High 11.29 11.21 11.26 11.24
Low 11.18 11.05 11.13 11.10

Performance

1 day-1.14%
1 week-0.89%
Current month-5.13%
3 months+1.74%
6 months+3.64%
Current year+4.03%
1 year+3.26%
3 years+14.20%

Volumes

markets
Daily volume
6 338
Estimated daily volume
6 338
Avg. Volume 20 sessions
5 030
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
55 833.00
Record volume 1
1 800 636
Record volume 2
1 420 655
Record volume 3
1 365 649
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
114 736 137
Net sales ()
0
Free-Float
3.85 %
Free-Float capitalization (USD)
4 450 401
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.10
Extreme 11.1
11.26
1 month
11.05
Extreme 11.05
12.95
Current year
10.69
Extreme 10.69
12.95
1 year
10.61
Extreme 10.61
13.70
3 years
9.65
Extreme 9.65
15.00
5 years
9.49
Extreme 9.49
15.00
10 years
9.49
Extreme 9.49
15.00

Indicators

Moving average 5 days
11.21
Moving average 20 days
11.00
Moving average 50 days
7.78
Moving average 100 days
11.22
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-29.90%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
51.69
RSI 14 days
51.86

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CORNER GROWTH ACQUISITION CORP. Stock Corner Growth Acquisition Corp.
-1.14%-0.89%+4.03%+3.26% 115M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 666M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.70%-2.56%+2.33% - 604M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 402M
Average+1.01%+1.14%+13.41%+47.41%
Weighted average by Cap.+0.30%+11.17%+68.41%+134.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Corner Growth Acquisition Corp.

Chart Corner Growth Acquisition Corp.
More charts

Monthly variations

Annual change

2024+4.03%
2023+7.89%
2022+0.92%
2021-3.92%
  1. Stock Market
  2. Equities
  3. COOL Stock
  4. Quotes Corner Growth Acquisition Corp.