CORELINE SOFT CO., LTD. Quotes Coreline Soft Co., Ltd.
Equities
A384470
KR7384470001
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,950 KRW | +2.82% |
|
+6.31% | -61.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9980 ₩ | 10490 ₩ | 10550 ₩ | 10650 ₩ | 10950 ₩ |
| Volume | 152 737 | 506 261 | 84 058 | 79 914 | 241 559 |
| Change | -3.11% | +5.11% | +0.57% | +0.95% | +2.82% |
| Opening | 10,300.00 | 10,080.00 | 10,490.00 | 10,640.00 | 10,600.00 |
| High | 10,350.00 | 11,530.00 | 10,640.00 | 11,100.00 | 11,550.00 |
| Low | 9,870.00 | 9,800.00 | 10,270.00 | 10,500.00 | 10,570.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +6.31% | ||
| Current month | -5.03% | ||
| 1 month | -5.93% | ||
| 3 months | -29.63% | ||
| 6 months | -61.51% | ||
| Current year | -61.03% | ||
| 1 year | -66.28% | ||
| 3 years | -3.65% |
Volumes
marketsDaily volume
241 559
Avg. Volume 20 sessions
126 947
Avg. Volume 20 sessions KRW
1 390 069 650.00
Avg. Volume 20 sessions USD
1 003 630.29
Record volume 1
8 169 403
Record volume 2
6 737 228
Record volume 3
6 710 466
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
135 846 523 546
Capitalization (USD)
98 081 190
Net sales (KRW)
4 100 632 860
Net sales (USD)
2 960 657
Free-Float
66.91 %
Free-Float capitalization (KRW)
90 894 670 296
Free-Float capitalization (USD)
65 625 952
Average Daily Capital Traded
1.02%
Highs and lows
1 week
9 800.00
11 550.00
1 month
9 800.0012 050.00
Current year
9 800.0031 050.00
1 year
9 800.0046 841.42
3 years
9 800.0046 841.42
5 years
9 800.0046 841.42
10 years
9 800.0046 841.42
Indicators
Moving average 5 days
10 524.00
Moving average 20 days
11 096.00
Moving average 50 days
12 185.40
Moving average 100 days
14 857.80
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+35.69%
STIM
RSI 9 days
48.39
RSI 14 days
43.15
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +6.31% | -61.03% | -66.28% | 98.08M | ||
| +0.48% | +0.73% | -3.83% | -8.20% | 29.79B | ||
| +1.17% | +0.67% | +47.58% | +115.07% | 9.69B | ||
| -1.05% | -1.13% | +35.36% | +40.55% | 4.5B | ||
| -3.51% | -8.94% | -39.27% | -31.95% | 2.38B | ||
| -6.74% | -5.26% | -14.20% | -23.99% | 1.63B | ||
| +0.19% | -7.04% | -30.19% | -62.00% | 1.2B | ||
| -2.92% | -2.41% | -43.22% | -47.96% | 992M | ||
| +0.38% | +1.38% | +6.99% | +9.34% | 953M | ||
| -2.23% | -4.88% | -46.41% | -58.61% | 763M | ||
| -1.68% | -0.77% | -29.42% | -43.76% | 633M | ||
| -0.77% | -7.21% | -23.72% | -32.99% | 555M | ||
| -0.80% | -0.25% | - | - | 553M | ||
| +1.87% | +1.43% | +57.25% | +134.32% | 452M | ||
| -1.43% | -5.70% | -38.12% | -48.68% | 400M | ||
| -1.05% | -5.52% | -37.22% | -43.48% | 344M | ||
| Average | -0.96% | -1.32% | -14.63% | -11.24% | ||
| Weighted average by Cap. | -0.08% | +0.20% | +4.44% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.03% | ||
| 2023 | +159.41% | ||
| 2022 | -2.16% | ||
| 2021 | +2.46% |
- Stock Market
- Equities
- A384470 Stock
- Quotes Coreline Soft Co., Ltd.
