COPUS KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,221 KRW | -0.97% |
|
-10.22% | -37.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1337 ₩ | 1303 ₩ | 1260 ₩ | 1233 ₩ | 1221 ₩ |
| Volume | 55 912 | 51 459 | 75 119 | 92 363 | 39 024 |
| Change | -1.69% | -2.54% | -3.30% | -2.14% | -0.97% |
| Opening | 1,342.00 | 1,313.00 | 1,273.00 | 1,260.00 | 1,234.00 |
| High | 1,366.00 | 1,333.00 | 1,289.00 | 1,275.00 | 1,234.00 |
| Low | 1,331.00 | 1,272.00 | 1,247.00 | 1,220.00 | 1,202.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -10.22% | ||
| Current month | -14.62% | ||
| 1 month | -14.91% | ||
| 3 months | -33.93% | ||
| 6 months | -36.37% | ||
| Current year | -37.16% | ||
| 1 year | -54.69% | ||
| 3 years | -58.68% |
Volumes
marketsDaily volume
39 024
Avg. Volume 20 sessions
58 690
Avg. Volume 20 sessions KRW
71 660 490.00
Avg. Volume 20 sessions USD
51 667.21
Record volume 1
44 729 790
Record volume 2
37 404 710
Record volume 3
31 407 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 329 857 143
Capitalization (USD)
32 682 827
Net sales (KRW)
44 653 729 840
Net sales (USD)
32 195 339
Number of employees
13
Sales / Employee (KRW)
3 434 902 295
Sales / Employee (USD)
2 476 565
Free-Float
35.83 %
Free-Float capitalization (KRW)
16 697 253 908
Free-Float capitalization (USD)
12 038 720
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 202.00
1 333.00
1 month
1 202.001 485.00
Current year
1 202.002 080.00
1 year
1 202.002 820.00
3 years
1 202.004 695.00
5 years
1 202.004 695.00
10 years
1 202.004 695.00
Indicators
Moving average 5 days
1 270.80
Moving average 20 days
1 375.85
Moving average 50 days
1 519.52
Moving average 100 days
1 695.14
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+38.83%
STIM
RSI 9 days
9.42
RSI 14 days
13.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -10.22% | -37.16% | -54.69% | 32.68M | ||
| +0.19% | +0.82% | +13.36% | +13.50% | 8.12B | ||
| -1.80% | +0.34% | -17.62% | -42.73% | 5.44B | ||
| +1.00% | +2.31% | -0.73% | -13.86% | 4.99B | ||
| +0.21% | +1.12% | +4.26% | +4.24% | 4.53B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.98B | ||
| -2.05% | -2.16% | +5.77% | +3.11% | 3.53B | ||
| -1.45% | -0.97% | +17.92% | +3.03% | 3.31B | ||
| -1.10% | -1.64% | -11.60% | -23.80% | 2.81B | ||
| -3.72% | -0.12% | -24.25% | -22.11% | 2.41B | ||
| -3.68% | +3.80% | +7.16% | -13.12% | 1.68B | ||
| -2.35% | -6.74% | -13.54% | -1.19% | 1.62B | ||
| -1.58% | 0.00% | -26.57% | -40.22% | 1.38B | ||
| -0.14% | +0.31% | +50.12% | +33.65% | 1.28B | ||
| -1.02% | +0.18% | +28.58% | +19.03% | 913M | ||
| -0.61% | -1.32% | -20.29% | -24.40% | 892M | ||
| Average | -1.19% | -0.56% | -1.28% | -10.15% | ||
| Weighted average by Cap. | -0.85% | +0.09% | +1.23% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.16% | ||
| 2023 | -29.22% | ||
| 2022 | -8.19% | ||
| 2021 | +27.78% | ||
| 2020 | -14.91% |
- Stock Market
- Equities
- A322780 Stock
- Quotes COPUS KOREA Co., Ltd.
