COOL CAPS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 INR | -2.37% |
|
-2.94% | -32.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 337 ₹ | 337 ₹ | 338 ₹ | 330 ₹ |
| Volume | 250 | 1 250 | 1 000 | 750 |
| Change | -0.88% | 0.00% | +0.30% | -2.37% |
| Opening | 337.00 | 320.00 | 338.00 | 337.50 |
| High | 337.00 | 337.00 | 338.00 | 337.50 |
| Low | 337.00 | 316.00 | 338.00 | 330.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.94% | ||
| Current month | -14.73% | ||
| 1 month | -12.42% | ||
| 3 months | -25.84% | ||
| 6 months | -32.79% | ||
| Current year | -32.79% | ||
| 1 year | -35.64% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
1 558
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
514 140.00
Avg. Volume 20 sessions USD
6 169.68
Record volume 1
753 000
Record volume 2
657 000
Record volume 3
276 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 813 588 833
Capitalization (USD)
45 763 066
Net sales (INR)
1 533 376 000
Net sales (USD)
18 400 512
Free-Float
99 %
Free-Float capitalization (INR)
3 775 452 945
Free-Float capitalization (USD)
45 305 435
Average Daily Capital Traded
0.01%
Highs and lows
1 week
316.00
338.00
1 month
310.00359.70
Current year
310.00504.50
1 year
310.00639.90
3 years
34.15639.90
5 years
34.15639.90
10 years
34.15639.90
Indicators
Moving average 5 days
335.50
Moving average 20 days
350.68
Moving average 50 days
405.02
Moving average 100 days
419.93
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
+27.25%
STIM
RSI 9 days
34.93
RSI 14 days
34.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -2.94% | -32.79% | -35.64% | 45.76M | ||
| +0.44% | -2.81% | -30.76% | -47.65% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +16.99% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.12% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.87% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -24.59% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +57.28% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.25% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +19.48% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.05% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -3.43% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -44.24% | 1.35B | ||
| Average | +0.24% | -1.18% | -12.40% | -9.37% | ||
| Weighted average by Cap. | +0.72% | -0.92% | -13.12% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71230a6afb73ac8451fc.9EI9_eFSy1fN7qLj9mhW0-FPmPidKkxtxIihrUOlwM0.pAhRqtJigzahn9SylAAJgdg23sj_eydUoePbny7JkKakcFDLiCOvIJ3clg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:24 | 330 | 250 | 750 |
| 01:59:57 | 336.5 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | +55.80% | ||
| 2022 | +737.05% |
- Stock Market
- Equities
- COOLCAPS Stock
- Quotes Cool Caps Industries Limited
