CONVUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,976 JPY | -0.20% |
|
-0.10% | +8.21% |
| 2023 | Zhang Liping acquired MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
| 2023 | Zhang Liping agreed to acquire MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1971 ¥ | 2011 ¥ | 1980 ¥ | 1976 ¥ |
| Volume | 600 | 100 | 200 | 100 |
| Change | -0.35% | +2.03% | -1.54% | -0.20% |
| Opening | 1,971.00 | 2,011.00 | 1,980.00 | 1,976.00 |
| High | 1,971.00 | 2,011.00 | 1,980.00 | 1,976.00 |
| Low | 1,971.00 | 2,011.00 | 1,980.00 | 1,976.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.10% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +2.60% | ||
| 6 months | +8.21% | ||
| Current year | +8.21% | ||
| 1 year | -1.50% | ||
| 3 years | +20.41% | ||
| 5 years | +8.27% | ||
| 10 years | +52.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
336
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
663 936.00
Avg. Volume 20 sessions USD
4 125.03
Record volume 1
1 113 800
Record volume 2
1 022 400
Record volume 3
504 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 077 407 211
Capitalization (USD)
19 119 931
Net sales (JPY)
1 924 000 000
Net sales (USD)
11 953 812
Number of employees
86
Sales / Employee (JPY)
22 372 093
Sales / Employee (USD)
138 998
Free-Float
48.56 %
Free-Float capitalization (JPY)
1 590 850 718
Free-Float capitalization (USD)
9 883 956
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 971.00
2 011.00
1 month
1 960.002 011.00
Current year
1 723.002 054.00
1 year
1 697.002 054.00
3 years
1 616.002 740.00
5 years
1 145.002 740.00
10 years
1 110.003 295.00
Indicators
Moving average 5 days
1 984.50
Moving average 20 days
1 995.00
Moving average 50 days
2 000.40
Moving average 100 days
1 977.62
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.76
RSI 14 days
44.90
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.10% | +8.21% | -1.50% | 19.12M | ||
| +0.32% | -2.42% | +31.93% | +35.58% | 2.73B | ||
| 0.00% | +1.55% | +16.37% | +15.01% | 2.22B | ||
| -1.08% | -4.61% | +46.88% | +55.41% | 1.73B | ||
| -0.25% | -0.13% | +2.20% | +5.49% | 1.67B | ||
| +0.48% | -2.17% | -24.89% | -31.64% | 1.23B | ||
| -1.24% | +0.48% | +122.94% | +103.55% | 1.05B | ||
| +1.14% | -6.49% | -9.51% | -22.19% | 510M | ||
| -0.65% | +4.45% | +42.86% | +65.31% | 469M | ||
| +0.46% | -1.68% | -25.23% | -21.49% | 457M | ||
| +1.96% | +1.23% | -28.98% | - | 311M | ||
| +3.17% | -1.14% | -22.58% | -8.83% | 185M | ||
| +1.24% | +0.53% | -9.65% | -12.69% | 102M | ||
| Average | +0.41% | +0.34% | +11.58% | +15.17% | ||
| Weighted average by Cap. | -0.02% | -0.61% | +23.35% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce20707bb7ded.7cWJycK_QcsSJuK27wjlxvtPaNHmUp_J1RjoFnQWEWs.3L_4-PuKJaFjdNP1ml_Svr8_D52IOMWMs1XcVRJ8ZRme9eH68es78kZVpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -8.24% | ||
| 2022 | -11.16% | ||
| 2021 | +30.01% | ||
| 2020 | -15.50% | ||
| 2019 | +4.62% | ||
| 2018 | -30.39% | ||
| 2017 | +117.05% | ||
| 2016 | -16.50% | ||
| 2015 | +3.69% | ||
| 2014 | +15.50% | ||
| 2013 | +32.31% | ||
| 2012 | -4.88% | ||
| 2011 | -20.85% | ||
| 2010 | +99.23% | ||
| 2009 | +6.56% | ||
| 2008 | -56.43% | ||
| 2007 | -31.37% | ||
| 2006 | +10.87% | ||
| 2005 | +23.70% | ||
| 2004 | -39.29% |
- Stock Market
- Equities
- 6265 Stock
- Quotes CONVUM Ltd.
