Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.88 USD | +0.09% |
|
-0.18% | +2.16% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 10.9 $ | 10.87 $ | 10.87 $ | 10.88 $ |
Volume | 144 | 926 | 20 028 | 26 081 |
Change | +0.28% | -0.28% | 0.00% | +0.09% |
Opening | 10.90 | 10.86 | 10.87 | 11.01 |
High | 10.90 | 10.87 | 10.87 | 11.01 |
Low | 10.90 | 10.86 | 10.87 | 10.88 |
Performance
1 day | +0.09% | ||
1 week | -0.18% | ||
Current month | +0.55% | ||
1 month | +0.55% | ||
3 months | +1.68% | ||
6 months | +2.16% | ||
Current year | +2.16% | ||
1 year | +5.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.86](/images/extremecours_fleche.png)
![Extreme 10.82](/images/extremecours_fleche.png)
![Extreme 10.56](/images/extremecours_fleche.png)
![Extreme 10.345](/images/extremecours_fleche.png)
![Extreme 9.59](/images/extremecours_fleche.png)
![Extreme 9.59](/images/extremecours_fleche.png)
![Extreme 9.59](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -0.18% | +2.16% | +5.22% | 114M | ||
-10.84% | +18.40% | +87.14% | +158.69% | 5.79B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
0.00% | -0.14% | +2.57% | +4.56% | 986M | ||
+4.70% | +13.88% | +32.87% | +94.61% | 869M | ||
0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
+4.35% | +5.26% | +7.72% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+2.41% | +6.09% | -5.20% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.10% | - | - | 442M | ||
+5.13% | +10.60% | -81.06% | - | 425M | ||
-0.05% | -0.19% | +1.25% | - | 401M | ||
Average | +1.94% | +3.19% | +12.15% | +42.52% | ||
Weighted average by Cap. | +1.81% | +8.77% | +47.98% | +101.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:43:13 | 10.88 | 200 | 25,923 |
14:43:13 | 10.88 | 100 | 25,723 |
14:43:13 | 10.88 | 200 | 25,623 |
14:43:13 | 10.88 | 100 | 25,423 |
14:43:13 | 10.88 | 123 | 25,323 |
14:43:12 | 10.88 | 100 | 25,200 |
14:43:12 | 10.88 | 100 | 25,100 |
14:43:12 | 10.88 | 100 | 25,000 |
14:43:12 | 10.88 | 100 | 24,900 |
14:43:12 | 10.88 | 700 | 24,800 |
Monthly variations
Annual change
2024 | +2.16% | ||
2023 | +6.29% | ||
2022 | +4.16% | ||
2021 | -0.31% |
- Stock Market
- Equities
- CDAQ Stock
- Quotes Compass Digital Acquisition Corp.