Quotes Compagnie Financière Tradition SA London S.E.
Equities
0QL7
CH0014345117
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
After market 11:20:00 | |||
141.5 CHF | -0.04% |
|
147.2 | +4.06% |
05-10 | Viel & Cie: 3% sales growth in Q1 | CF |
05-02 | Compagnie Financière Tradition Posts Lower Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-07-03 | 2024-07-05 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|
Last | 148 CHF | 143.5 CHF | 148 CHF | 148 CHF |
Volume | 3 | 0 | 176 | 6 |
Change | +2.78% | -3.04% | +3.14% | -.--% |
Opening | 148.00 | 145.00 | 148.00 | 148.00 |
High | 148.00 | 145.00 | 148.00 | 148.00 |
Low | 148.00 | 143.50 | 148.00 | 148.00 |
Performance
1 day | +4.06% | ||
1 week | -4.39% | ||
3 months | +0.69% | ||
6 months | +19.41% | ||
Current year | +20.43% | ||
1 year | +18.91% | ||
3 years | +24.90% | ||
5 years | +46.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 141.5](/images/extremecours_fleche.png)
![Extreme 136](/images/extremecours_fleche.png)
![Extreme 117](/images/extremecours_fleche.png)
![Extreme 113](/images/extremecours_fleche.png)
![Extreme 102.8094](/images/extremecours_fleche.png)
![Extreme 94.3616](/images/extremecours_fleche.png)
![Extreme 47.4473](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.96% | ||
2023 | +11.95% | ||
2022 | +2.09% | ||
2021 | -4.21% | ||
2020 | +6.74% | ||
2019 | +6.39% | ||
2018 | +8.36% | ||
2017 | +27.55% | ||
2016 | +43.46% | ||
2015 | +0.47% |
- Stock Market
- Equities
- CFT Stock
- 0QL7 Stock
- Quotes Compagnie Financière Tradition SA